Name: اورست
Creator: حال و هوا

جدول آخرین قیمت
اورست
(Everest):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.008718	2,003	1.71
1405/06/29	0.008721	2,006	(0.94)
1405/06/28	0.008804	2,013	13.58
1405/06/27	0.007751	1,760	(3.6)
1405/06/26	0.008041	1,833	(9.42)
1405/06/25	0.008877	2,046	(5.54)
1405/06/24	0.0325	7,492	(3.88)
1405/06/23	0.0338	7,741	(0.09)
1405/06/22	0.0338	7,667	4.74
1405/06/21	0.0323	7,521	3.16
1405/06/20	0.0314	7,437	(0.88)
1405/06/19	0.0317	7,487	(6.6)
1405/06/18	0.034	7,977	0.38
1405/06/17	0.0338	7,713	0.83
1405/06/16	0.0335	7,511	0.33
1405/06/15	0.0336	7,588	2.41
1405/06/14	0.0326	7,352	3.10
1405/06/13	0.0316	6,947	(3.4)
1405/06/12	0.0327	7,217	3.48
1405/06/11	0.0316	6,923	(2.05)
1405/06/10	0.0322	6,887	1.10
1405/06/09	0.0319	6,640	(2.15)
1405/06/08	0.0328	6,749	5.63
1405/06/07	0.0311	6,335	(2.14)
1405/06/06	0.031	6,217	(4.9)
1405/06/05	0.0323	6,484	2.61
1405/06/04	0.0314	6,254	0.77
1405/06/03	0.0312	6,198	1.20
1405/06/02	0.0308	6,208	(2.93)
1405/06/01	0.0315	6,257	(2.48)
1405/05/31	0.0323	6,199	1.48
1405/05/30	0.0318	5,996	6.35
1405/05/29	0.0299	5,656	4.62
1405/05/28	0.0286	5,395	4.31
1405/05/27	0.0276	5,205	(1.85)
1405/05/26	0.028	5,254	(2.67)
1405/05/25	0.0285	5,305	(3.35)
1405/05/24	0.0295	5,514	(0.24)
1405/05/23	0.0296	5,562	(2.08)
1405/05/22	0.0304	5,688	7.04
1405/05/21	0.0284	5,311	(2.04)
1405/05/20	0.029	5,459	2.76
1405/05/19	0.0282	5,258	(0.74)
1405/05/18	0.028	5,211	(0.21)
1405/05/17	0.028	5,220	3.40
1405/05/16	0.0271	5,053	(0.99)
1405/05/15	0.0274	5,167	1.00
1405/05/14	0.0271	5,102	0.30
1405/05/13	0.0271	5,144	(0.48)
1405/05/12	0.0272	5,244	(0.91)
1405/05/11	0.0276	5,326	(2.13)
1405/05/10	0.0281	5,469	0.47
1405/05/09	0.0281	5,447	3.54
1405/05/08	0.0273	5,313	(1.48)
1405/05/07	0.0281	5,490	(1.47)
1405/05/06	0.0282	5,411	(2.89)
1405/05/05	0.0291	5,501	(1.79)
1405/05/04	0.0301	5,612	(3.87)
1405/05/03	0.0313	5,937	(0.06)
1405/05/02	0.0312	5,985	3.01
1405/05/01	0.0302	5,883	(4.04)
1405/04/31	0.0314	6,089	(3.77)
1405/04/30	0.0325	6,198	1.79
1405/04/29	0.0319	6,038	(2.92)
1405/04/28	0.0331	6,439	(2.42)
1405/04/27	0.0338	6,554	1.11
1405/04/26	0.0336	6,464	(4.71)
1405/04/25	0.0353	6,674	5.07
1405/04/24	0.0341	6,460	(2.9)
1405/04/23	0.0354	6,490	0.80
1405/04/22	0.0348	6,282	(8.8)
1405/04/21	0.0369	6,631	(4.45)
1405/04/20	0.0101	1,792	4.76
1405/04/19	0.009564	1,713	9.87
1405/04/18	0.008705	1,582	(9.24)
1405/04/17	0.009592	1,749	(3.58)
1405/04/16	0.009724	1,722	2.64
1405/04/15	0.009862	1,727	12.91
1405/04/14	0.008732	1,520	1.98
1405/04/13	0.008563	1,484	8.59
1405/04/12	0.007939	1,396	5.15
1405/04/11	0.00755	1,343	24.98
1405/04/10	0.006041	1,063	106.43
1405/04/09	0.002927	507.4	(11.97)
1405/04/08	0.003325	569.37	9.21
1405/04/07	0.003044	525.35	2.67
1405/04/06	0.002965	498.56	0.91
1405/04/05	0.002939	491.21	(3.1)
1405/04/04	0.003033	514.24	12.42
1405/04/03	0.002698	453.64	(9.19)
1405/04/01	0.003	483.92	6.41
1405/03/30	0.002685	430.92	0.61
1405/03/30	0.002835	459.3	6.21
1405/03/29	0.002669	429.15	1.21
1405/03/28	0.002637	416.46	(1.86)
1405/03/27	0.002907	462.26	(7.87)
1405/03/26	0.003156	488.46	5.19
1405/03/25	0.003	478.29	0.0
1405/03/24	0.002996	520.33	(17.68)
1405/03/23	0.002669	465.29	0.0
1405/03/22	0.002669	464.03	2.27
1405/03/21	0.002609	464.98	1.84
1405/03/20	0.002562	460.62	0.27
1405/03/19	0.002555	454.51	0.0
1405/03/18	0.002555	456.66	(3.21)
1405/03/17	0.00264	471.12	(8.54)
1405/03/16	0.002887	506.92	(20.5)
1405/03/15	0.002592	456.55	16.17
1405/03/14	0.002231	389.82	12.61
1405/03/13	0.001981	343.95	(3.57)
1405/03/12	0.002055	357.54	(8.94)
1405/03/11	0.002256	391.51	(13.13)
1405/03/10	0.002606	446.67	(0.14)
1405/03/09	0.00261	445.58	0.0
1405/03/08	0.00261	446.78	0.0
1405/03/07	0.00261	454.62	0.0
1405/03/06	0.00261	450.36	(5.88)
1405/03/05	0.002773	478.32	0.0
1405/03/04	0.002773	477.08	0.0
1405/03/03	0.002819	481.74	27.43
1405/03/02	0.002212	393.72	(21.41)
1405/03/01	0.001972	349.42	(29.56)
1405/02/31	0.0028	499.7	(29.61)
1405/02/30	0.003978	704.57	88.80
1405/02/29	0.002107	376.84	0.0
1405/02/28	0.002107	378.06	0.0
1405/02/27	0.002107	380.44	10.47
1405/02/26	0.001907	342.14	(24.94)
1405/02/25	0.002541	457.56	(2.16)
1405/02/24	0.002597	468.61	(17.82)
1405/02/23	0.00316	568.48	4.06
1405/02/22	0.003037	549.37	(6.99)
1405/02/21	0.003699	672.85	0.0
1405/02/20	0.003699	656.49	(0.43)
1405/02/19	0.003715	663.69	5.93
1405/02/18	0.003682	658.25	10.70
1405/02/17	0.003326	593.59	(2.66)
1405/02/16	0.003417	603.73	3.00
1405/02/15	0.003317	599.44	1.98
1405/02/14	0.003253	585.42	1.14
1405/02/13	0.004076	765.6	(3.27)
1405/02/12	0.004213	770.79	(11.9)
1405/02/11	0.004285	753.92	21.52
1405/02/10	0.003526	622.97	(0.9)
1405/02/09	0.003558	630.66	11.73
1405/02/08	0.003185	530.39	2.33
1405/02/07	0.003112	494.19	(3.86)
1405/02/06	0.003237	504.44	(11.39)
1405/02/05	0.003653	565.57	2.16
1405/02/04	0.003576	545.43	2.66
1405/02/03	0.003483	535.38	(13.27)
1405/02/02	0.004016	614.28	0.0
1405/02/01	0.004016	611.24	3.85
1405/01/31	0.004016	609.32	1.69
1405/01/30	0.0319	4,830	(1.88)
1405/01/29	0.0335	5,038	1.33
1405/01/28	0.0338	5,085	3.18
1405/01/27	0.0328	4,993	4.90
1405/01/26	0.0312	4,803	1.20
1405/01/25	0.0309	4,786	(4.9)
1405/01/24	0.0324	5,119	1.03
1405/01/23	0.0321	5,078	(2.37)
1405/01/22	0.0329	5,006	7.10
1405/01/21	0.0319	4,900	3.37
1405/01/20	0.0309	4,809	(1.78)
1405/01/19	0.0315	4,891	3.05
1405/01/18	0.0305	4,841	(2.43)
1405/01/17	0.0313	4,916	4.16
1405/01/16	0.0299	4,720	(5.95)
1405/01/15	0.0317	5,018	(3.99)
1405/01/14	0.0317	5,025	(3.79)
1405/01/13	0.033	5,263	(7.65)
1405/01/12	0.0357	5,590	1.88
1405/01/11	0.035	5,496	1.48
1405/01/10	0.0345	5,406	(0.09)
1405/01/09	0.0344	5,390	(3.07)
1405/01/08	0.0355	5,538	(1.14)
1405/01/07	0.036	5,619	(2.84)
1405/01/06	0.037	5,848	(5.25)
1405/01/05	0.0391	6,079	0.70
1405/01/04	0.0388	6,035	(2.54)
1405/01/03	0.0398	6,244	3.84
1405/01/02	0.0387	6,115	(4.56)
1405/01/01	0.0405	6,327	(0.42)
1404/12/29	0.0402	6,296	(0.89)
1404/12/28	0.0406	6,297	(0.56)
1404/12/27	0.0408	6,241	(5.95)
1404/12/26	0.0434	6,367	0.72
1404/12/25	0.0431	6,186	3.46
1404/12/24	0.0411	5,940	(1.06)
1404/12/23	0.0416	6,047	(3.06)
1404/12/22	0.0423	6,044	0.50
1404/12/21	0.0421	6,025	0.24
1404/12/20	0.042	6,029	2.64
1404/12/19	0.0409	5,960	(0.41)
1404/12/18	0.0411	6,173	0.76
1404/12/17	0.0408	6,140	(2.74)
1404/12/16	0.0419	6,442	0.29
1404/12/15	0.0414	6,459	(1.71)
1404/12/14	0.0421	6,586	(1.82)
1404/12/13	0.0429	6,664	1.66
1404/12/12	0.0422	6,652	(1.93)
1404/12/11	0.0431	6,754	2.79
1404/12/10	0.0431	6,795	2.52
1404/12/09	0.0415	7,001	(9.54)
1404/12/08	0.00346	580.23	2.78
1404/12/07	0.003366	558.52	0.41
1404/12/06	0.003352	553.16	5.58
1404/12/05	0.003175	527.93	(8.53)
1404/12/04	0.003471	575.4	(10.53)
1404/12/03	0.00412	683.89	(0.57)
1404/12/02	0.004143	685.67	(0.08)
1404/11/30	0.004319	716.9	1.38
1404/11/29	0.00426	695.92	0.0
1404/11/28	0.00426	690.03	(2.17)