Name: پالیو
Creator: حال و هوا

جدول آخرین قیمت
پالیو
(Palio):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000684	157.2	2.08
1405/06/29	0.000679	156.13	0.19
1405/06/28	0.000678	154.92	(0.21)
1405/06/27	0.000679	154.11	3.28
1405/06/26	0.000657	149.87	0.85
1405/06/25	0.000652	150.23	(1.09)
1405/06/23	0.000663	154.66	(0.68)
1405/06/21	0.000673	158.25	1.01
1405/06/20	0.000662	155.92	(1.39)
1405/06/19	0.000671	158.28	(2.26)
1405/06/18	0.000686	156.47	0.71
1405/06/17	0.000687	156.63	0.54
1405/06/16	0.000686	155.29	(1.67)
1405/06/15	0.000698	157.61	3.30
1405/06/13	0.000674	147.85	(0.66)
1405/06/13	0.000679	150.53	2.50
1405/06/12	0.000676	149.65	1.77
1405/06/08	0.000682	141.06	(0.18)
1405/06/06	0.000683	137.11	(1.01)
1405/06/04	0.000689	136.36	(1.47)
1405/06/01	0.000711	140.62	(1.75)
1405/06/01	0.000706	140.08	(5.23)
1405/05/27	0.000705	133.26	(0.3)
1405/05/27	0.000706	132.44	(0.09)
1405/05/26	0.000706	131.53	(0.48)
1405/05/24	0.000711	132.91	(0.07)
1405/05/23	0.000715	134.03	(0.45)
1405/05/22	0.000718	134.53	(0.3)
1405/05/21	0.000719	134.98	0.62
1405/05/18	0.000715	133.08	0.43
1405/05/15	0.000713	134.42	(0.52)
1405/05/14	0.000716	134.87	(1.38)
1405/05/13	0.000727	138.18	0.67
1405/05/13	0.000727	138.07	0.71
1405/05/11	0.000729	139.92	0.96
1405/05/09	0.000732	142.76	(0.99)
1405/05/08	0.00074	143.49	1.70
1405/05/07	0.000727	141.74	0.20
1405/05/05	0.000732	138.9	(2.11)
1405/05/01	0.000738	143.88	(0.23)
1405/04/31	0.000738	141.11	(0.54)
1405/04/30	0.000743	141.74	0.55
1405/04/29	0.000743	142.8	(0.16)
1405/04/25	0.000755	142.53	(1.26)
1405/04/23	0.000761	140.56	0.96
1405/04/21	0.000753	135.49	(0.47)
1405/04/20	0.000759	134.81	0.68
1405/04/19	0.000755	135.16	(0.1)
1405/04/18	0.000755	137.28	(0.07)
1405/04/17	0.000756	137.78	(1.93)
1405/04/16	0.000772	136.76	(0.6)
1405/04/15	0.000775	135.67	(0.42)
1405/04/14	0.000778	135.43	0.12
1405/04/13	0.000777	134.63	(0.24)
1405/04/12	0.000779	136.96	0.37
1405/04/11	0.000776	138	(1.89)
1405/04/10	0.000791	139.12	(0.21)
1405/04/09	0.000792	137.38	(1.04)
1405/04/08	0.000801	137.13	0.67
1405/04/07	0.000798	137.7	(0.72)
1405/04/06	0.000804	135.13	(0.33)
1405/04/05	0.00081	135.38	0.20
1405/04/04	0.000809	137.1	(1.57)
1405/04/03	0.000826	138.87	(1.84)
1405/04/01	0.000855	137.91	(0.43)
1405/03/30	0.00085	136.39	0.47
1405/03/30	0.000849	137.58	(0.08)
1405/03/29	0.000852	137.06	(2.62)
1405/03/28	0.000881	139.14	(0.73)
1405/03/27	0.000934	148.56	28.04
1405/03/26	0.000856	132.42	13.70
1405/03/25	0.000752	119.96	(0.68)
1405/03/24	0.000771	133.93	(0.89)
1405/03/23	0.000775	135.09	0.36
1405/03/22	0.000763	132.66	(3.08)
1405/03/21	0.000789	140.53	1.00
1405/03/20	0.000781	140.37	(2.49)
1405/03/19	0.000801	142.43	(4.68)
1405/03/18	0.000841	150.21	0.53
1405/03/17	0.000836	149.2	1.38
1405/03/16	0.000825	144.81	(5.38)
1405/03/15	0.000826	145.42	(7.38)
1405/03/14	0.000891	155.64	7.50
1405/03/13	0.000829	143.82	(2.31)
1405/03/12	0.000848	147.58	(5.98)
1405/03/11	0.000902	156.48	(2.65)
1405/03/10	0.001017	174.33	3.47
1405/03/09	0.000984	168.03	0.73
1405/03/08	0.00097	165.98	(28.63)
1405/03/07	0.00136	236.84	4.02
1405/03/06	0.001306	225.43	(2.29)
1405/03/05	0.001337	230.62	(2.1)
1405/03/04	0.001366	234.94	0.12
1405/03/03	0.001379	235.65	1.80
1405/03/02	0.001355	241.09	(2.93)
1405/03/01	0.001405	248.85	2.00
1405/02/31	0.001377	245.79	(3.1)
1405/02/30	0.001421	251.69	0.80
1405/02/29	0.001409	252.08	(0.58)
1405/02/28	0.001417	254.36	(3.64)
1405/02/27	0.001515	273.5	14.39
1405/02/26	0.001323	237.35	(2.23)
1405/02/25	0.001367	246.17	(6.77)
1405/02/24	0.001466	264.61	(13.82)
1405/02/23	0.001702	306.12	34.28
1405/02/22	0.001266	229.06	2.09
1405/02/21	0.001233	224.2	(1.69)
1405/02/20	0.001254	222.64	2.28
1405/02/19	0.001227	219.22	1.39
1405/02/18	0.001226	219.19	0.06
1405/02/17	0.001225	218.67	(2.2)
1405/02/16	0.001253	221.36	0.50
1405/02/15	0.001247	225.35	0.29
1405/02/14	0.001246	224.31	2.28
1405/02/13	0.00122	229.17	(3.44)
1405/02/12	0.001263	231.12	3.36
1405/02/11	0.001221	214.83	0.77
1405/02/10	0.001211	213.91	(3.61)
1405/02/09	0.001256	222.68	(4.01)
1405/02/08	0.001309	218.05	1.69
1405/02/07	0.001287	204.31	(4.69)
1405/02/06	0.001349	210.14	(0.74)
1405/02/05	0.001358	210.21	0.09
1405/02/04	0.001357	206.99	(0.64)
1405/02/03	0.001365	209.8	(1.21)
1405/02/02	0.001382	211.42	3.73
1405/02/01	0.001343	204.71	(0.62)
1405/01/31	0.001348	204.71	(0.89)
1404/12/09	0.002407	421.27	(0.48)
1404/12/08	0.002418	405.45	(0.45)
1404/12/07	0.002418	401.21	(3.74)
1404/12/06	0.002512	414.5	4.35
1404/12/05	0.002407	400.28	(4.76)
1404/12/04	0.002528	419.01	(1.78)
1404/12/03	0.00259	429.89	(1.0)
1404/12/02	0.002616	432.92	1.31
1404/11/30	0.002557	424.39	(3.67)
1404/11/29	0.002654	433.56	0.61
1404/11/28	0.002637	427.13	0.29