Name: باس توکن
Creator: حال و هوا

جدول آخرین قیمت
باس توکن
(Boss Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0000000015	0.000343	(1.27)
1405/06/29	0.0000000015	0.000343	(1.27)
1405/06/28	0.0000000015	0.000346	2.53
1405/06/27	0.0000000015	0.000335	2.71
1405/06/26	0.0000000014	0.000327	1.48
1405/06/25	0.0000000014	0.000326	(2.26)
1405/06/24	0.0000000014	0.000334	1.52
1405/06/23	0.0000000014	0.000334	(1.06)
1405/06/21	0.0000000014	0.000339	1.46
1405/06/20	0.0000000014	0.000337	0.0
1405/06/19	0.0000000014	0.000338	(4.32)
1405/06/18	0.0000000015	0.000348	1.88
1405/06/17	0.0000000015	0.000335	(1.52)
1405/06/16	0.0000000015	0.000338	(2.15)
1405/06/15	0.0000000015	0.000344	5.49
1405/06/13	0.0000000014	0.000314	4.18
1405/06/12	0.0000000014	0.000313	4.55
1405/06/11	0.0000000014	0.000296	(0.3)
1405/06/10	0.0000000014	0.000287	(0.35)
1405/06/08	0.0000000014	0.000285	1.31
1405/06/06	0.0000000014	0.000282	(0.82)
1405/06/04	0.0000000014	0.000271	(1.97)
1405/06/03	0.0000000014	0.000282	(0.89)
1405/06/01	0.0000000014	0.000279	3.12
1405/05/30	0.0000000013	0.000252	6.82
1405/05/27	0.0000000012	0.00023	1.20
1405/05/27	0.0000000012	0.000224	(0.14)
1405/05/26	0.0000000012	0.000223	(0.54)
1405/05/21	0.0000000012	0.000229	2.09
1405/05/20	0.0000000012	0.000225	0.0
1405/05/19	0.0000000012	0.000227	2.01
1405/05/18	0.0000000012	0.000223	(0.48)
1405/05/15	0.0000000012	0.000223	(1.57)
1405/05/14	0.0000000012	0.000226	0.90
1405/05/13	0.0000000012	0.000226	0.35
1405/05/12	0.0000000012	0.000228	0.57
1405/05/11	0.0000000012	0.000226	1.95
1405/05/07	0.0000000011	0.000222	0.84
1405/05/07	0.0000000011	0.000223	1.33
1405/05/05	0.0000000011	0.000216	0.76
1405/05/01	0.0000000011	0.000222	(0.13)
1405/05/01	0.0000000011	0.000221	(0.13)
1405/04/30	0.0000000011	0.000218	0.45
1405/04/30	0.0000000011	0.000217	(0.02)
1405/04/29	0.0000000012	0.000221	1.20
1405/04/26	0.0000000011	0.000217	(0.81)
1405/04/25	0.0000000011	0.000217	(0.17)
1405/04/23	0.0000000011	0.00021	(0.58)
1405/04/21	0.0000000012	0.000209	(0.01)
1405/04/20	0.0000000012	0.000205	0.44
1405/04/19	0.0000000012	0.000209	2.36
1405/04/18	0.0000000011	0.000207	0.95
1405/04/17	0.0000000011	0.000205	(2.83)
1405/04/16	0.0000000012	0.000205	0.14
1405/04/15	0.0000000012	0.000203	(1.7)
1405/04/14	0.0000000012	0.0002	1.75
1405/04/13	0.0000000011	0.000196	0.41
1405/04/12	0.0000000011	0.000199	0.05
1405/04/11	0.0000000011	0.000201	3.95
1405/04/10	0.0000000011	0.000191	(0.91)
1405/04/09	0.0000000011	0.00019	(0.37)
1405/04/08	0.0000000011	0.000189	(0.76)
1405/04/07	0.0000000011	0.000192	(2.29)
1405/04/06	0.0000000011	0.000191	0.88
1405/04/05	0.0000000011	0.000188	1.47
1405/04/04	0.0000000011	0.000188	0.67
1405/04/03	0.0000000011	0.000193	0.0
1405/04/01	0.0000000012	0.000189	(0.23)
1405/03/30	0.0000000012	0.000188	1.58
1405/03/30	0.0000000012	0.000187	(0.81)
1405/03/29	0.0000000012	0.000185	(0.04)
1405/03/28	0.0000000012	0.000182	(5.55)
1405/03/27	0.0000000012	0.000194	0.85
1405/03/26	0.0000000012	0.000188	(2.98)
1405/03/25	0.0000000012	0.000199	1.82
1405/03/24	0.0000000012	0.000212	(0.13)
1405/03/23	0.0000000012	0.000213	1.21
1405/03/22	0.0000000012	0.000213	1.21
1405/03/21	0.0000000012	0.000215	1.36
1405/03/20	0.0000000012	0.000214	(0.92)
1405/03/19	0.0000000012	0.000214	0.13
1405/03/18	0.0000000012	0.000215	1.00
1405/03/17	0.0000000012	0.000212	2.48
1405/03/16	0.0000000012	0.000204	(2.76)
1405/03/15	0.0000000012	0.00021	(1.6)
1405/03/14	0.0000000012	0.000212	(2.42)
1405/03/13	0.0000000012	0.000216	(5.83)
1405/03/12	0.0000000013	0.00023	(4.48)
1405/03/11	0.0000000014	0.00024	(4.48)
1405/03/10	0.0000000015	0.000253	11.62
1405/03/09	0.0000000013	0.000226	3.14
1405/03/08	0.0000000013	0.00022	1.44
1405/03/07	0.0000000013	0.00022	(3.19)
1405/03/06	0.0000000013	0.000226	(0.46)
1405/03/05	0.0000000013	0.000227	(2.92)
1405/03/04	0.0000000014	0.000233	3.12
1405/03/03	0.0000000013	0.000222	(0.96)
1405/03/02	0.0000000013	0.000233	(0.79)
1405/03/01	0.0000000013	0.000234	1.72
1405/02/31	0.0000000013	0.000232	(1.87)
1405/02/30	0.0000000013	0.000234	3.22
1405/02/29	0.0000000013	0.000229	(2.29)
1405/02/28	0.0000000013	0.000235	(0.42)
1405/02/27	0.0000000013	0.000241	2.50
1405/02/26	0.0000000013	0.000234	(5.88)
1405/02/25	0.0000000014	0.000249	0.67
1405/02/24	0.0000000014	0.000248	2.47
1405/02/23	0.0000000013	0.000241	1.12
1405/02/22	0.0000000013	0.00024	0.29
1405/02/21	0.0000000013	0.000241	2.13
1405/02/20	0.0000000013	0.000231	(0.6)
1405/02/19	0.0000000013	0.000234	2.10
1405/02/18	0.0000000013	0.000229	(1.3)
1405/02/17	0.0000000013	0.000231	0.18
1405/02/16	0.0000000013	0.000229	0.59
1405/02/15	0.0000000013	0.000233	3.12
1405/02/14	0.0000000012	0.000225	0.31
1405/02/13	0.0000000012	0.000234	0.60
1405/02/12	0.0000000012	0.000226	(0.16)
1405/02/11	0.0000000012	0.000219	0.78
1405/02/10	0.0000000012	0.000218	(1.42)
1405/02/09	0.0000000013	0.000222	(0.42)
1405/02/08	0.0000000013	0.00021	0.02
1405/02/07	0.0000000013	0.0002	(1.37)
1405/02/06	0.0000000013	0.000199	(0.29)
1405/02/05	0.0000000013	0.000198	(0.46)
1405/02/04	0.0000000013	0.000196	(0.27)
1405/02/03	0.0000000013	0.000198	1.47
1405/02/02	0.0000000013	0.000194	0.75
1405/02/01	0.0000000013	0.000192	0.69
1405/01/31	0.0000000013	0.000191	(0.21)
1404/12/09	0.0000000012	0.000218	(3.49)
1404/12/08	0.0000000012	0.000209	(3.49)
1404/12/07	0.0000000013	0.000214	0.97
1404/12/06	0.0000000013	0.000211	8.58
1404/12/05	0.0000000012	0.000196	205.71
1404/12/04	0.0000000004	6.4e-05	(11.97)
1404/12/03	0.0000000013	0.000209	(1.32)
1404/12/02	0.0000000013	0.000211	4.31
1404/11/30	0.0000000012	0.000204	(0.25)
1404/11/29	0.0000000012	0.000201	(2.54)
1404/11/28	0.0000000013	0.000204	251.09