Name: زیرو ایکس
Creator: حال و هوا

جدول آخرین قیمت
زیرو ایکس
(0x):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1165	26,772	0.68
1405/06/28	0.1164	26,618	1.03
1405/06/27	0.1152	26,146	8.16
1405/06/26	0.1065	24,237	1.11
1405/06/25	0.1052	24,165	(3.9)
1405/06/24	0.1092	25,293	(3.28)
1405/06/23	0.1127	25,818	0.83
1405/06/22	0.1118	25,351	2.27
1405/06/21	0.1093	25,466	9.66
1405/06/20	0.0994	23,522	(1.58)
1405/06/19	0.1004	23,699	(5.75)
1405/06/18	0.1065	25,018	6.70
1405/06/17	0.0998	22,753	(4.05)
1405/06/16	0.104	23,292	(1.8)
1405/06/15	0.1059	23,962	1.69
1405/06/14	0.1042	23,444	(0.18)
1405/06/13	0.1044	22,969	3.32
1405/06/12	0.1011	22,327	4.39
1405/06/11	0.0969	21,230	(0.24)
1405/06/10	0.0971	20,733	1.17
1405/06/09	0.0959	19,992	(2.16)
1405/06/08	0.0989	20,323	2.46
1405/06/07	0.0963	19,636	(2.03)
1405/06/06	0.0967	19,599	(1.75)
1405/06/05	0.0984	19,792	(0.3)
1405/06/04	0.0987	19,641	1.63
1405/06/03	0.0971	19,316	(0.37)
1405/06/02	0.0974	19,609	(5.12)
1405/06/01	0.1006	19,964	2.15
1405/05/31	0.0985	18,901	6.89
1405/05/30	0.0938	17,689	14.07
1405/05/29	0.0823	15,559	5.52
1405/05/28	0.0779	14,711	4.92
1405/05/27	0.0743	14,031	(1.63)
1405/05/26	0.0754	14,115	(0.97)
1405/05/25	0.0758	14,156	(1.56)
1405/05/24	0.0772	14,416	0.81
1405/05/23	0.0768	14,408	(0.39)
1405/05/22	0.0771	14,429	(2.4)
1405/05/21	0.079	14,776	0.38
1405/05/20	0.0787	14,814	(3.53)
1405/05/19	0.0815	15,200	(1.05)
1405/05/18	0.0821	15,266	0.20
1405/05/17	0.082	15,279	1.18
1405/05/16	0.0809	15,094	1.25
1405/05/15	0.0798	15,072	1.33
1405/05/14	0.0788	14,818	(0.98)
1405/05/13	0.0795	15,114	(1.32)
1405/05/12	0.0805	15,531	2.82
1405/05/11	0.078	15,028	(1.68)
1405/05/10	0.0792	15,452	0.44
1405/05/09	0.0793	15,401	0.78
1405/05/08	0.0786	15,302	(0.58)
1405/05/07	0.0783	15,271	(2.17)
1405/05/06	0.0804	15,415	(1.05)
1405/05/05	0.0813	15,390	(3.44)
1405/05/04	0.0843	15,729	1.08
1405/05/03	0.0836	15,863	(1.53)
1405/05/02	0.0837	16,061	(0.26)
1405/05/01	0.0838	16,354	(1.61)
1405/04/31	0.0854	16,564	0.56
1405/04/30	0.0849	16,214	(2.23)
1405/04/29	0.087	16,489	3.34
1405/04/28	0.0848	16,495	(0.7)
1405/04/27	0.0854	16,548	1.30
1405/04/26	0.0855	16,454	(0.53)
1405/04/25	0.086	16,272	(1.04)
1405/04/24	0.0874	16,511	(1.02)
1405/04/23	0.0876	16,071	1.86
1405/04/22	0.0857	15,466	(2.45)
1405/04/21	0.0876	15,726	(2.34)
1405/04/20	0.0894	15,895	1.00
1405/04/19	0.0899	16,095	2.10
1405/04/18	0.088	15,997	(0.23)
1405/04/17	0.0882	16,087	2.51
1405/04/16	0.087	15,402	(2.69)
1405/04/15	0.0886	15,515	(0.6)
1405/04/14	0.0896	15,596	(0.11)
1405/04/13	0.0897	15,539	5.81
1405/04/12	0.0856	15,048	4.19
1405/04/11	0.0821	14,604	1.03
1405/04/10	0.0813	14,296	4.26
1405/04/09	0.0779	13,507	(3.38)
1405/04/08	0.0806	13,808	0.27
1405/04/07	0.0809	13,956	0.08
1405/04/06	0.0808	13,593	5.81
1405/04/05	0.0781	13,051	3.13
1405/04/04	0.0757	12,832	(3.94)
1405/04/03	0.0788	13,411	(2.79)
1405/04/01	0.0841	13,559	(0.83)
1405/03/31	0.0851	13,670	1.71
1405/03/30	0.0838	13,572	(2.92)
1405/03/29	0.0857	13,777	(0.67)
1405/03/28	0.0861	13,593	(2.11)
1405/03/27	0.0905	14,384	2.67
1405/03/26	0.0888	13,743	(0.85)
1405/03/25	0.0895	14,277	4.76
1405/03/24	0.0859	14,921	(4.08)
1405/03/23	0.0896	15,537	2.54
1405/03/22	0.0874	15,189	(1.78)
1405/03/21	0.0889	15,848	5.13
1405/03/20	0.0846	15,208	(2.87)
1405/03/19	0.0871	15,493	1.68
1405/03/18	0.0857	15,309	5.09
1405/03/17	0.0825	14,717	(0.17)
1405/03/16	0.0825	14,480	(5.04)
1405/03/15	0.0837	14,747	(10.34)
1405/03/14	0.0934	16,312	(5.65)
1405/03/13	0.0989	17,161	(0.69)
1405/03/12	0.0998	17,364	(5.01)
1405/03/11	0.1051	18,227	1.45
1405/03/10	0.1052	18,024	0.37
1405/03/09	0.1042	17,790	5.44
1405/03/08	0.1011	17,308	0.53
1405/03/07	0.1008	17,567	(1.23)
1405/03/06	0.102	17,608	(1.99)
1405/03/05	0.1041	17,960	(1.68)
1405/03/04	0.1059	18,219	1.73
1405/03/03	0.1053	17,989	1.48
1405/03/02	0.1037	18,462	(4.73)
1405/03/01	0.1059	18,759	(2.89)
1405/02/31	0.109	19,455	2.65
1405/02/30	0.1062	18,813	2.16
1405/02/29	0.1039	18,593	(2.06)
1405/02/28	0.1061	19,046	(1.93)
1405/02/27	0.1083	19,550	0.22
1405/02/26	0.108	19,379	(1.71)
1405/02/25	0.1104	19,882	(6.02)
1405/02/24	0.1173	21,168	(0.63)
1405/02/23	0.1178	21,209	(3.67)
1405/02/22	0.1223	22,128	(3.32)
1405/02/21	0.1239	22,543	2.97
1405/02/20	0.1215	21,558	1.94
1405/02/19	0.1191	21,287	1.15
1405/02/18	0.1206	21,564	3.30
1405/02/17	0.1168	20,839	0.49
1405/02/16	0.1162	20,530	5.89
1405/02/15	0.1098	19,847	0.90
1405/02/14	0.1088	19,557	(0.59)
1405/02/13	0.1093	20,528	(0.18)
1405/02/12	0.1095	20,024	(0.55)
1405/02/11	0.1096	19,291	(0.61)
1405/02/10	0.1103	19,489	0.34
1405/02/09	0.1099	19,472	(3.92)
1405/02/08	0.1145	19,064	1.80
1405/02/07	0.1125	17,857	(2.52)
1405/02/06	0.1156	18,016	3.13
1405/02/05	0.1121	17,355	(3.0)
1405/02/04	0.1161	17,709	1.25
1405/02/03	0.1146	17,618	2.23
1405/02/02	0.1122	17,168	2.45
1405/02/01	0.1107	16,951	1.04
1405/01/31	0.1098	16,673	3.81
1405/01/30	0.1081	16,393	(1.73)
1405/01/29	0.1115	16,758	(1.24)
1405/01/28	0.1124	16,916	0.54
1405/01/27	0.1118	17,043	3.81
1405/01/26	0.1077	16,570	1.60
1405/01/25	0.106	16,444	1.44
1405/01/24	0.1045	16,489	1.95
1405/01/23	0.1024	16,193	(0.97)
1405/01/22	0.1037	15,794	(0.96)
1405/01/21	0.1056	16,201	1.73
1405/01/20	0.1038	16,156	0.29
1405/01/19	0.1035	16,092	1.47
1405/01/18	0.102	16,173	(2.76)
1405/01/17	0.1049	16,480	4.27
1405/01/16	0.1005	15,890	(2.14)
1405/01/15	0.1027	16,238	0.20
1405/01/14	0.1049	16,622	3.76
1405/01/13	0.1011	16,142	(4.08)
1405/01/12	0.1054	16,508	3.33
1405/01/11	0.102	16,003	2.41
1405/01/10	0.0996	15,596	0.81
1405/01/09	0.0984	15,426	(3.34)
1405/01/08	0.1018	15,896	3.35
1405/01/07	0.0996	15,564	(2.35)
1405/01/06	0.102	16,116	(2.39)
1405/01/05	0.1045	16,263	(0.1)
1405/01/04	0.1045	16,259	1.65
1405/01/03	0.1028	16,128	4.79
1405/01/02	0.1003	15,853	(4.02)
1405/01/01	0.1045	16,309	(1.32)
1404/12/29	0.1057	16,546	0.09
1404/12/28	0.1056	16,387	(0.56)
1404/12/27	0.1062	16,241	(5.68)
1404/12/26	0.1126	16,522	1.26
1404/12/25	0.1112	15,967	3.15
1404/12/24	0.1065	15,388	0.66
1404/12/23	0.1058	15,398	(3.2)
1404/12/22	0.1072	15,345	2.49
1404/12/21	0.1048	14,991	(0.66)
1404/12/20	0.1055	15,136	(1.86)
1404/12/19	0.1075	15,649	(1.47)
1404/12/18	0.1091	16,382	8.23
1404/12/17	0.1021	15,384	(2.11)
1404/12/16	0.1043	16,037	(2.16)
1404/12/15	0.1037	16,171	(3.98)
1404/12/14	0.108	16,878	0.09
1404/12/13	0.1079	16,754	3.06
1404/12/12	0.1047	16,495	(2.33)
1404/12/11	0.1072	16,818	4.69
1404/12/10	0.1055	16,641	7.22
1404/12/09	0.0973	16,402	(11.79)
1404/12/08	0.1026	17,200	(5.6)
1404/12/07	0.1086	18,026	(6.7)
1404/12/06	0.1165	19,214	13.05
1404/12/05	0.103	17,126	2.86
1404/12/04	0.1001	16,598	(6.04)
1404/12/03	0.1073	17,815	(4.97)
1404/12/02	0.1113	18,421	2.85
1404/11/30	0.1037	17,210	(5.44)
1404/11/29	0.1096	17,907	(1.34)
1404/11/28	0.1111	17,990	2.60