ریفت ایآی
(RIFT AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.002684 | 614.94 | (2.46) |
| 1405/06/29 | 0.002625 | 603.71 | (4.61) |
| 1405/06/28 | 0.002752 | 629.18 | 7.98 |
| 1405/06/27 | 0.002548 | 578.48 | 2.01 |
| 1405/06/26 | 0.002498 | 569.61 | 0.0 |
| 1405/06/25 | 0.002498 | 575.84 | 0.0 |
| 1405/06/23 | 0.002434 | 568.35 | (1.24) |
| 1405/06/21 | 0.002464 | 578.98 | 2.15 |
| 1405/06/20 | 0.002412 | 569.26 | (4.83) |
| 1405/06/19 | 0.002535 | 598.04 | (0.76) |
| 1405/06/18 | 0.002554 | 582.31 | 0.0 |
| 1405/06/17 | 0.002554 | 581.88 | 1.12 |
| 1405/06/16 | 0.002559 | 579.58 | 3.03 |
| 1405/06/15 | 0.002484 | 561 | (1.33) |
| 1405/06/13 | 0.002517 | 558.64 | 3.89 |
| 1405/06/12 | 0.002423 | 534.86 | 0.0 |
| 1405/06/11 | 0.002423 | 530.08 | (3.18) |
| 1405/06/08 | 0.002556 | 528.72 | (2.43) |
| 1405/06/08 | 0.002556 | 525.29 | (2.43) |
| 1405/06/04 | 0.002393 | 473.1 | 2.45 |
| 1405/06/03 | 0.002336 | 471.38 | 0.0 |
| 1405/06/01 | 0.002336 | 461.98 | 1.55 |
| 1405/05/30 | 0.002184 | 413.43 | 0.29 |
| 1405/05/27 | 0.001922 | 363.49 | 0.19 |
| 1405/05/27 | 0.001922 | 360.73 | 1.29 |
| 1405/05/26 | 0.00191 | 355.52 | 0.67 |
| 1405/05/21 | 0.00192 | 360.13 | (0.49) |
| 1405/05/20 | 0.001879 | 353.81 | (4.01) |
| 1405/05/19 | 0.00196 | 364.02 | 0.81 |
| 1405/05/18 | 0.001945 | 361.6 | 0.0 |
| 1405/05/15 | 0.001941 | 366.14 | 4.51 |
| 1405/05/14 | 0.001858 | 349.75 | 0.0 |
| 1405/05/13 | 0.001858 | 353.18 | 0.40 |
| 1405/05/13 | 0.001858 | 352.93 | 0.40 |
| 1405/05/11 | 0.00185 | 354.71 | 2.10 |
| 1405/05/07 | 0.001871 | 363.63 | 0.0 |
| 1405/05/07 | 0.001871 | 364.94 | 0.0 |
| 1405/05/05 | 0.001879 | 356.43 | 0.0 |
| 1405/05/01 | 0.002195 | 429.65 | (0.87) |
| 1405/05/01 | 0.002195 | 428.14 | (0.87) |
| 1405/04/30 | 0.002214 | 422.97 | 2.49 |
| 1405/04/30 | 0.002175 | 414.14 | 2.43 |
| 1405/04/26 | 0.002137 | 404 | (3.28) |
| 1405/04/25 | 0.002209 | 416.95 | 0.0 |
| 1405/04/23 | 0.002231 | 411.11 | 0.0 |
| 1405/04/21 | 0.002231 | 401.13 | 0.0 |
| 1405/04/20 | 0.002231 | 396.42 | (1.36) |
| 1405/04/19 | 0.002261 | 405.1 | 0.0 |
| 1405/04/18 | 0.002261 | 411.07 | 0.95 |
| 1405/04/17 | 0.00224 | 408.38 | (6.7) |
| 1405/04/16 | 0.002401 | 425.14 | 0.0 |
| 1405/04/15 | 0.002401 | 420.5 | 0.0 |
| 1405/04/14 | 0.002401 | 418 | 0.0 |
| 1405/04/13 | 0.002401 | 416.02 | 3.12 |
| 1405/04/12 | 0.002328 | 409.42 | (1.0) |
| 1405/04/11 | 0.002352 | 418.27 | 4.05 |
| 1405/04/10 | 0.00226 | 397.59 | 6.13 |
| 1405/04/09 | 0.00213 | 369.24 | 3.77 |
| 1405/04/08 | 0.002052 | 351.46 | 1.19 |
| 1405/04/07 | 0.002028 | 350.01 | (1.12) |
| 1405/04/06 | 0.002051 | 344.89 | 0.05 |
| 1405/04/05 | 0.002027 | 338.68 | (1.53) |
| 1405/04/04 | 0.002058 | 348.91 | 0.0 |
| 1405/04/03 | 0.002058 | 346.04 | (0.53) |
| 1405/04/01 | 0.002179 | 351.53 | (0.87) |
| 1405/03/30 | 0.002204 | 353.66 | 5.15 |
| 1405/03/30 | 0.002212 | 358.47 | 5.55 |
| 1405/03/29 | 0.002096 | 337.01 | (2.08) |
| 1405/03/28 | 0.00214 | 338.04 | (6.72) |
| 1405/03/27 | 0.002294 | 364.81 | (1.61) |
| 1405/03/26 | 0.002332 | 360.97 | (0.74) |
| 1405/03/25 | 0.002349 | 374.57 | 8.09 |
| 1405/03/24 | 0.002166 | 376.19 | 0.0 |
| 1405/03/23 | 0.002167 | 377.77 | (1.35) |
| 1405/03/22 | 0.002186 | 380.08 | (0.46) |
| 1405/03/21 | 0.002196 | 391.3 | 4.21 |
| 1405/03/20 | 0.002107 | 378.83 | (4.07) |
| 1405/03/19 | 0.002197 | 390.73 | 0.49 |
| 1405/03/18 | 0.002186 | 390.65 | (1.28) |
| 1405/03/17 | 0.002204 | 393.21 | 2.49 |
| 1405/03/16 | 0.00215 | 377.54 | 1.11 |
| 1405/03/15 | 0.002153 | 379.25 | (6.65) |
| 1405/03/14 | 0.002307 | 402.97 | 1.55 |
| 1405/03/13 | 0.002271 | 394.27 | (20.16) |
| 1405/03/12 | 0.002845 | 494.96 | (1.64) |
| 1405/03/11 | 0.002892 | 501.8 | (4.53) |
| 1405/03/10 | 0.003047 | 522.17 | 0.74 |
| 1405/03/09 | 0.003041 | 519.14 | (0.67) |
| 1405/03/08 | 0.003061 | 524.05 | 0.0 |
| 1405/03/07 | 0.003061 | 533.26 | (0.91) |
| 1405/03/06 | 0.003089 | 533.13 | (2.0) |
| 1405/03/05 | 0.003153 | 543.82 | (0.29) |
| 1405/03/04 | 0.003162 | 543.99 | 0.07 |
| 1405/03/03 | 0.003159 | 539.96 | 5.20 |
| 1405/03/02 | 0.003003 | 534.55 | (6.98) |
| 1405/03/01 | 0.003219 | 570.24 | 5.91 |
| 1405/02/31 | 0.003039 | 542.36 | 0.86 |
| 1405/02/30 | 0.003013 | 533.73 | 6.66 |
| 1405/02/29 | 0.002825 | 505.29 | (0.39) |
| 1405/02/28 | 0.002836 | 508.92 | (10.47) |
| 1405/02/27 | 0.003139 | 566.77 | (3.92) |
| 1405/02/26 | 0.003267 | 586.04 | (10.26) |
| 1405/02/25 | 0.003516 | 633.15 | (1.85) |
| 1405/02/24 | 0.003582 | 646.39 | (0.48) |
| 1405/02/23 | 0.003599 | 647.55 | (5.86) |
| 1405/02/22 | 0.003824 | 691.73 | (1.9) |
| 1405/02/21 | 0.003702 | 673.49 | 12.57 |
| 1405/02/20 | 0.003289 | 583.75 | (1.7) |
| 1405/02/19 | 0.003346 | 597.76 | 6.80 |
| 1405/02/18 | 0.003133 | 560.12 | 0.11 |
| 1405/02/17 | 0.003129 | 558.53 | (2.66) |
| 1405/02/16 | 0.003215 | 568.08 | 14.19 |
| 1405/02/15 | 0.002815 | 508.78 | 1.23 |
| 1405/02/14 | 0.002781 | 500.57 | 3.38 |
| 1405/02/13 | 0.002688 | 504.97 | 3.19 |
| 1405/02/12 | 0.002605 | 476.57 | (1.78) |
| 1405/02/11 | 0.002608 | 458.92 | (1.23) |
| 1405/02/10 | 0.002641 | 466.56 | (0.09) |
| 1405/02/09 | 0.002643 | 468.48 | (0.77) |
| 1405/02/08 | 0.002664 | 443.65 | (0.26) |
| 1405/02/07 | 0.002671 | 424.11 | (1.52) |
| 1405/02/06 | 0.002712 | 422.62 | (0.37) |
| 1405/02/05 | 0.002722 | 421.39 | (0.08) |
| 1405/02/04 | 0.002724 | 415.5 | 3.55 |
| 1405/02/03 | 0.002631 | 404.37 | (2.58) |
| 1405/02/02 | 0.002701 | 413.06 | 1.82 |
| 1405/02/01 | 0.002641 | 401.93 | 0.44 |
| 1405/01/31 | 0.002652 | 402.31 | 1.65 |
| 1404/12/09 | 0.001604 | 280.65 | (4.85) |
| 1404/12/08 | 0.001717 | 288.02 | 2.27 |
| 1404/12/07 | 0.001679 | 278.63 | (3.7) |
| 1404/12/06 | 0.001744 | 287.74 | 13.91 |
| 1404/12/05 | 0.001531 | 254.54 | 0.07 |
| 1404/12/04 | 0.00153 | 253.57 | (5.84) |
| 1404/12/03 | 0.001667 | 276.73 | 0.92 |
| 1404/12/02 | 0.001652 | 273.35 | (0.07) |
| 1404/11/30 | 0.001592 | 264.24 | (2.77) |
| 1404/11/29 | 0.001637 | 267.46 | (1.17) |
| 1404/11/28 | 0.001657 | 268.34 | (0.25) |
