Name: سایفر
Creator: حال و هوا

جدول آخرین قیمت
سایفر
(Sipher):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.004811	1,102	0.0
1405/06/29	0.004811	1,107	0.0
1405/06/28	0.004811	1,100	4.84
1405/06/27	0.004589	1,042	4.11
1405/06/26	0.004408	1,005	0.0
1405/06/25	0.004408	1,016	(0.64)
1405/06/23	0.004526	1,057	0.93
1405/06/21	0.004484	1,053	3.56
1405/06/20	0.00433	1,021	(1.34)
1405/06/19	0.004389	1,035	(1.03)
1405/06/18	0.004458	1,047	1.28
1405/06/17	0.004401	1,003	(2.25)
1405/06/16	0.004581	1,038	0.97
1405/06/15	0.004537	1,025	0.93
1405/06/13	0.004571	1,013	1.65
1405/06/12	0.004497	991.9	0.0
1405/06/11	0.004497	983.97	0.0
1405/06/08	0.004664	964.77	0.75
1405/06/04	0.004597	908.71	0.51
1405/06/01	0.004573	904.45	(2.84)
1405/06/01	0.004707	916.3	0.0
1405/05/30	0.004465	843.68	24.70
1405/05/27	0.00358	677.14	0.0
1405/05/27	0.00358	671.89	(0.26)
1405/05/26	0.00358	666.37	(0.26)
1405/05/24	0.00359	671.15	(0.73)
1405/05/21	0.003616	678.98	0.52
1405/05/20	0.003627	678.28	(1.67)
1405/05/18	0.003689	686	0.0
1405/05/15	0.003663	690.73	(0.41)
1405/05/14	0.003678	692.38	(0.54)
1405/05/13	0.003698	702.35	0.0
1405/05/13	0.003698	702.51	0.0
1405/05/11	0.003698	709.11	1.28
1405/05/09	0.003738	729.55	(2.23)
1405/05/08	0.003824	741.72	0.0
1405/05/07	0.003859	752.64	(0.09)
1405/05/05	0.00399	757	2.21
1405/05/01	0.003903	763.4	(3.11)
1405/04/31	0.004029	779.55	2.82
1405/04/31	0.003918	749.28	0.0
1405/04/30	0.003918	745.32	0.0
1405/04/29	0.003918	753.57	2.72
1405/04/26	0.003955	747.71	0.0
1405/04/25	0.003955	747.03	0.0
1405/04/23	0.004023	741.49	(2.41)
1405/04/21	0.004115	739.89	3.29
1405/04/20	0.003983	707.89	0.0
1405/04/19	0.003983	713.56	0.0
1405/04/18	0.003983	724.07	0.0
1405/04/17	0.003983	726.2	(1.1)
1405/04/16	0.004028	713.2	0.0
1405/04/15	0.004028	705.41	(1.84)
1405/04/14	0.004103	714.36	4.59
1405/04/13	0.003923	679.75	0.0
1405/04/12	0.003923	689.83	0.0
1405/04/11	0.003923	697.72	6.69
1405/04/10	0.003677	646.81	1.03
1405/04/09	0.003639	631	0.0
1405/04/08	0.003639	623.28	1.14
1405/04/07	0.003598	621	0.0
1405/04/06	0.003598	605.05	(4.95)
1405/04/05	0.003786	632.71	0.0
1405/04/04	0.003786	641.85	(1.2)
1405/04/03	0.003832	644.29	(3.79)
1405/04/01	0.003983	642.42	(0.5)
1405/03/30	0.004003	642.39	0.0
1405/03/30	0.004003	648.6	0.0
1405/03/29	0.004003	643.64	0.0
1405/03/28	0.004003	632.18	(2.82)
1405/03/27	0.004119	654.88	(4.13)
1405/03/26	0.004184	647.59	(2.62)
1405/03/25	0.004296	684.93	1.97
1405/03/24	0.004213	731.65	(0.94)
1405/03/23	0.004296	749.02	0.35
1405/03/22	0.004296	746.98	0.35
1405/03/21	0.004281	762.85	(0.4)
1405/03/20	0.004298	772.7	(2.27)
1405/03/19	0.004398	782.27	2.84
1405/03/18	0.004277	764.28	2.29
1405/03/17	0.004181	746.06	1.67
1405/03/16	0.004112	722.11	(6.27)
1405/03/15	0.004156	732.12	(13.49)
1405/03/14	0.004805	839.43	(8.64)
1405/03/13	0.005259	912.97	0.0
1405/03/12	0.005259	915.13	1.40
1405/03/11	0.005187	900	(3.83)
1405/03/10	0.005394	924.41	0.31
1405/03/09	0.005377	918.08	0.23
1405/03/08	0.005365	918.43	(3.08)
1405/03/07	0.005536	964.3	0.0
1405/03/06	0.005536	955.26	(4.11)
1405/03/05	0.005773	995.79	0.19
1405/03/04	0.005762	991.31	0.72
1405/03/03	0.006062	1,036	4.24
1405/03/02	0.005816	1,035	(2.44)
1405/03/01	0.005961	1,056	(0.72)
1405/02/31	0.006004	1,072	(0.61)
1405/02/30	0.006041	1,070	0.74
1405/02/29	0.005997	1,073	0.55
1405/02/28	0.005964	1,070	(3.53)
1405/02/27	0.006173	1,115	(0.04)
1405/02/26	0.006175	1,108	(4.05)
1405/02/25	0.006326	1,139	(4.23)
1405/02/24	0.006605	1,192	1.17
1405/02/23	0.006529	1,175	(1.89)
1405/02/22	0.006654	1,204	(2.78)
1405/02/21	0.006865	1,249	(1.08)
1405/02/20	0.006962	1,236	1.55
1405/02/19	0.006855	1,225	0.24
1405/02/18	0.006843	1,223	(1.58)
1405/02/17	0.006952	1,241	(3.81)
1405/02/16	0.007227	1,277	0.0
1405/02/15	0.007227	1,306	(1.82)
1405/02/14	0.007361	1,325	(1.94)
1405/02/13	0.007507	1,410	1.52
1405/02/12	0.007394	1,353	0.0
1405/02/11	0.007394	1,301	1.59
1405/02/10	0.007279	1,286	(1.92)
1405/02/09	0.007421	1,315	1.87
1405/02/08	0.007285	1,213	(1.61)
1405/02/07	0.007404	1,176	(2.14)
1405/02/06	0.007567	1,179	1.69
1405/02/05	0.00744	1,152	(0.48)
1405/02/04	0.007476	1,140	(1.85)
1405/02/03	0.007617	1,171	(2.69)
1405/02/02	0.007828	1,197	2.99
1405/02/01	0.0076	1,156	0.0
1405/01/31	0.0076	1,153	(3.16)
1404/12/09	0.004598	804.62	1.17
1404/12/08	0.004629	776.27	(1.09)
1404/12/07	0.00468	776.49	(4.91)
1404/12/06	0.004922	812.14	5.17
1404/12/05	0.00468	778.12	0.01
1404/12/04	0.004679	775.61	0.01
1404/12/03	0.00468	776.91	0.01
1404/12/02	0.00468	774.49	0.01
1404/11/30	0.00468	776.8	(3.08)
1404/11/29	0.00483	789.01	(1.0)
1404/11/28	0.004879	790.28	0.03