Name: وویجر توکن
Creator: حال و هوا

جدول آخرین قیمت
وویجر توکن
(Voyager Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/24	0.00006098	14.07	0.02
1405/06/23	0.00006098	14.28	(0.02)
1405/06/21	0.00006099	14.4	0.01
1405/06/20	0.00006098	14.37	(0.01)
1405/06/19	0.00006098	14.39	(0.02)
1405/06/18	0.00006099	13.91	0.01
1405/06/17	0.00006098	13.89	(0.03)
1405/06/16	0.000061	13.84	(0.01)
1405/06/15	0.00006101	13.78	0.0
1405/06/13	0.00006101	13.38	22.02
1405/06/12	0.00004998	11.03	0.02
1405/06/09	0.00004998	10.43	(0.02)
1405/06/08	0.00004999	10.34	(0.02)
1405/06/08	0.00005	10.28	0.01
1405/06/06	0.00005	10.02	0.01
1405/06/02	0.00006218	12.55	(2.85)
1405/05/23	0.00007792	14.6	(0.01)
1405/05/23	0.00007792	14.65	0.01
1405/05/21	0.000236	44.23	321.45
1405/05/19	0.00005396	10.02	0.01
1405/05/18	0.00005396	10.08	(10.02)
1405/05/16	0.000109	20.56	0.42
1405/05/15	0.000109	20.54	0.42
1405/05/09	0.000109	21.23	(0.01)
1405/05/07	0.000109	21.12	0.01
1405/05/01	0.000109	21.17	(0.04)
1405/04/31	0.000109	20.82	0.03
1405/04/30	0.000109	20.8	0.03
1405/04/29	0.000109	20.98	0.0
1405/04/25	0.000109	20.55	45.31
1405/04/23	0.00007491	13.84	(0.02)
1405/04/21	0.000164	29.47	(8.88)
1405/04/20	0.000165	29.3	16.18
1405/04/19	0.00018	32.22	109.32
1405/04/09	0.00003893	6.75	(40.91)
1405/04/08	0.00006589	11.28	60.94
1405/04/07	0.00004094	7.07	(9.89)
1405/04/06	0.00004543	7.64	(0.34)
1405/04/05	0.00004557	7.62	(0.06)
1405/04/04	0.0000456	7.73	(13.36)
1405/04/03	0.00004941	8.15	(0.04)
1405/04/01	0.00003837	6.19	7.70
1405/03/30	0.00004124	6.62	(35.26)
1405/03/30	0.00004417	7.16	(47.98)
1405/03/29	0.00006175	9.93	(22.89)
1405/03/28	0.00007104	11.22	(48.94)
1405/03/27	0.00009728	15.47	(63.63)
1405/03/26	0.000262	40.5	(4.63)
1405/03/25	0.000274	43.74	7.85
1405/03/24	0.000266	46.15	3.41
1405/03/23	0.000259	45.2	(2.09)
1405/03/22	0.000284	49.46	15.55
1405/03/21	0.000246	43.86	(17.71)
1405/03/20	0.000299	53.78	(4.95)
1405/03/19	0.000315	56	(5.49)
1405/03/18	0.000333	59.53	0.71
1405/03/17	0.000322	57.42	(4.69)
1405/03/16	0.00034	59.66	(9.76)
1405/03/15	0.000351	61.76	(23.87)
1405/03/14	0.000507	88.54	68.95
1405/03/13	0.0003	52.07	0.11
1405/03/12	0.0003	52.14	(3.7)
1405/03/11	0.000311	53.99	(2.97)
1405/03/10	0.000338	58	7.61
1405/03/09	0.000319	54.47	0.86
1405/03/08	0.000321	54.96	4.48
1405/03/07	0.000307	53.53	(9.42)
1405/03/06	0.000339	58.55	(0.54)
1405/03/05	0.000341	58.84	(8.07)
1405/03/04	0.000371	63.84	(2.31)
1405/03/03	0.000376	64.2	(2.1)
1405/03/02	0.000384	68.29	(4.52)
1405/03/01	0.000397	70.26	(1.62)
1405/02/31	0.000403	71.93	2.24
1405/02/30	0.000394	69.83	(1.75)
1405/02/29	0.000401	71.77	(16.65)
1405/02/28	0.000484	86.93	40.71
1405/02/27	0.000347	62.65	4.97
1405/02/26	0.000331	59.29	0.76
1405/02/25	0.000334	60.08	(1.05)
1405/02/24	0.000337	60.84	(7.98)
1405/02/23	0.000366	65.91	(1.92)
1405/02/22	0.000374	67.58	(0.14)
1405/02/21	0.000379	68.88	(1.9)
1405/02/20	0.000381	67.55	(0.37)
1405/02/19	0.000382	68.25	(3.79)
1405/02/18	0.000403	72.01	9.74
1405/02/17	0.000367	65.5	0.46
1405/02/16	0.000365	64.55	(12.97)
1405/02/15	0.00042	75.86	(3.48)
1405/02/14	0.000435	78.27	14.92
1405/02/13	0.000344	64.66	(4.31)
1405/02/12	0.00036	65.81	1.35
1405/02/11	0.000376	66.19	8.23
1405/02/10	0.000348	61.61	1.22
1405/02/09	0.000396	70.11	14.73
1405/02/08	0.000345	57.42	(16.08)
1405/02/07	0.000411	65.23	21.47
1405/02/06	0.000341	53.1	4.78
1405/02/05	0.00034	52.13	0.56
1405/02/04	0.000358	54.63	2.71
1405/02/03	0.000345	53.02	(3.7)
1405/02/02	0.000357	54.61	13.60
1405/02/01	0.000298	45.3	(14.46)
1405/01/31	0.000337	51.2	35.69
1404/12/09	0.00048	83.96	(1.43)
1404/12/08	0.000483	81.04	(0.64)
1404/12/07	0.000486	80.69	0.85
1404/12/06	0.000482	79.57	(1.75)
1404/12/05	0.000491	81.61	0.92
1404/12/04	0.000486	80.63	(1.32)
1404/12/03	0.000491	81.52	0.51
1404/12/02	0.000494	81.71	1.07
1404/11/30	0.000488	80.94	1.14
1404/11/29	0.000482	78.75	1.05
1404/11/28	0.000477	77.29	0.77