وینگ فایننس
(Wing Finance):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/05/18 | 0.002997 | 559.96 | 0.0 |
| 1405/05/14 | 0.002997 | 564.33 | 6.75 |
| 1405/05/11 | 0.004096 | 788.49 | (10.87) |
| 1405/05/10 | 0.004605 | 898.06 | 2.46 |
| 1405/05/07 | 0.006442 | 1,255 | (48.13) |
| 1405/05/01 | 0.009252 | 1,798 | (2.87) |
| 1405/04/31 | 0.009247 | 1,768 | 4.06 |
| 1405/04/23 | 0.009743 | 1,800 | (10.2) |
| 1405/04/03 | 0.0116 | 1,908 | (12.96) |
| 1405/04/01 | 0.0128 | 2,072 | (3.41) |
| 1405/03/30 | 0.0147 | 2,354 | 11.59 |
| 1405/03/30 | 0.0171 | 2,769 | 26.14 |
| 1405/03/29 | 0.0132 | 2,122 | 19.24 |
| 1405/03/27 | 0.0122 | 1,896 | (4.86) |
| 1405/03/26 | 0.0121 | 1,934 | 5.37 |
| 1405/03/22 | 0.0123 | 2,135 | (12.97) |
| 1405/03/21 | 0.0141 | 2,514 | (0.09) |
| 1405/03/20 | 0.0141 | 2,538 | (0.08) |
| 1405/03/19 | 0.0141 | 2,513 | 2.66 |
| 1405/03/18 | 0.0138 | 2,460 | (0.9) |
| 1405/03/17 | 0.0134 | 2,398 | (10.72) |
| 1405/03/16 | 0.0151 | 2,649 | (10.06) |
| 1405/03/15 | 0.0147 | 2,582 | (26.53) |
| 1405/03/12 | 0.0136 | 2,366 | (3.61) |
| 1405/03/11 | 0.0141 | 2,443 | 1.96 |
| 1405/03/08 | 0.0134 | 2,297 | (2.15) |
| 1405/03/07 | 0.0137 | 2,384 | (6.95) |
| 1405/03/06 | 0.0134 | 2,309 | (19.79) |
| 1405/03/05 | 0.0164 | 2,838 | (1.97) |
| 1405/03/04 | 0.0168 | 2,887 | (8.21) |
| 1405/03/03 | 0.0189 | 3,226 | 13.55 |
| 1405/03/02 | 0.0166 | 2,960 | (17.17) |
| 1405/03/01 | 0.0195 | 3,451 | (13.73) |
| 1405/02/31 | 0.0226 | 4,029 | (0.81) |
| 1405/02/30 | 0.0227 | 4,029 | (8.27) |
| 1405/02/29 | 0.0248 | 4,434 | (6.37) |
| 1405/02/28 | 0.0265 | 4,747 | (7.86) |
| 1405/02/27 | 0.028 | 5,064 | 0.26 |
| 1405/02/26 | 0.0281 | 5,077 | (0.9) |
| 1405/02/25 | 0.0281 | 5,067 | (0.23) |
| 1405/02/24 | 0.0282 | 5,088 | 0.35 |
| 1405/02/23 | 0.0281 | 5,055 | 0.38 |
| 1405/02/22 | 0.028 | 5,065 | 2.45 |
| 1405/02/21 | 0.0273 | 4,959 | 1.13 |
| 1405/02/20 | 0.0272 | 4,862 | 1.45 |
| 1405/02/19 | 0.0266 | 4,749 | 0.37 |
| 1405/02/18 | 0.0266 | 4,751 | (2.54) |
| 1405/02/17 | 0.0273 | 4,866 | (1.1) |
| 1405/02/16 | 0.0276 | 4,871 | (2.98) |
| 1405/02/15 | 0.0284 | 5,126 | 5.22 |
| 1405/02/14 | 0.0262 | 4,964 | 1.49 |
| 1405/02/13 | 0.0257 | 4,820 | (4.94) |
| 1405/02/11 | 0.0275 | 4,837 | (11.65) |
| 1405/02/11 | 0.0275 | 4,843 | (11.52) |
| 1405/02/10 | 0.0311 | 5,496 | 1.28 |
| 1405/02/09 | 0.0307 | 5,444 | (12.78) |
| 1405/02/08 | 0.0352 | 5,866 | 0.01 |
| 1405/02/07 | 0.0352 | 5,592 | 0.58 |
| 1405/02/06 | 0.035 | 5,453 | (1.52) |
| 1405/02/05 | 0.0358 | 5,476 | (1.49) |
| 1405/02/04 | 0.036 | 5,488 | (0.62) |
| 1405/02/03 | 0.0362 | 5,565 | (1.92) |
| 1405/02/02 | 0.0369 | 5,641 | 9.65 |
| 1405/02/01 | 0.0349 | 5,314 | (1.0) |
| 1405/01/31 | 0.0352 | 5,339 | 0.16 |
| 1404/12/09 | 0.0714 | 12,488 | 0.19 |
| 1404/12/08 | 0.0719 | 12,061 | 0.15 |
| 1404/12/07 | 0.0718 | 11,915 | (1.35) |
| 1404/12/06 | 0.0728 | 12,012 | 7.44 |
| 1404/12/05 | 0.0678 | 11,265 | (4.55) |
| 1404/12/04 | 0.071 | 11,767 | (0.33) |
| 1404/12/03 | 0.0711 | 11,810 | (3.08) |
| 1404/12/02 | 0.0753 | 12,460 | 2.03 |
| 1404/11/30 | 0.074 | 12,280 | (2.08) |
| 1404/11/29 | 0.0757 | 12,362 | 4.35 |
| 1404/11/28 | 0.0725 | 11,745 | (9.97) |
