Name: بیتکوین بام
Creator: حال و هوا

جدول آخرین قیمت
بیت‌کوین بام
(Bitcoin Bam):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0506	11,599	0.34
1405/06/29	0.0507	11,652	0.77
1405/06/28	0.0503	11,495	0.01
1405/06/27	0.0503	11,411	0.33
1405/06/26	0.0501	11,423	(1.02)
1405/06/25	0.0506	11,668	(2.76)
1405/06/24	0.0522	12,046	(0.11)
1405/06/23	0.0523	12,209	0.14
1405/06/21	0.0521	12,243	(0.35)
1405/06/20	0.053	12,491	(0.39)
1405/06/19	0.0532	12,553	(0.67)
1405/06/18	0.0532	12,365	(0.65)
1405/06/17	0.0535	12,189	0.13
1405/06/16	0.0535	12,118	(3.62)
1405/06/15	0.0559	12,630	(0.93)
1405/06/13	0.0564	12,508	1.36
1405/06/12	0.0557	12,301	(0.61)
1405/06/11	0.0562	12,290	0.16
1405/06/10	0.0561	11,827	0.07
1405/06/08	0.056	11,588	(0.28)
1405/06/08	0.056	11,507	(0.13)
1405/06/06	0.0561	11,257	(0.09)
1405/06/04	0.0563	11,127	0.26
1405/06/03	0.0566	11,428	6.45
1405/06/01	0.0534	10,555	(4.49)
1405/05/30	0.0558	10,565	(0.29)
1405/05/27	0.056	10,595	(0.06)
1405/05/27	0.056	10,519	0.11
1405/05/26	0.056	10,419	(0.06)
1405/05/22	0.0553	10,375	0.20
1405/05/21	0.0553	10,369	(0.09)
1405/05/20	0.0552	10,395	(1.12)
1405/05/19	0.0558	10,366	0.45
1405/05/18	0.0556	10,342	0.97
1405/05/15	0.0551	10,382	0.07
1405/05/14	0.055	10,357	(0.35)
1405/05/13	0.0556	10,567	1.38
1405/05/13	0.0556	10,558	1.40
1405/05/11	0.0548	10,504	(1.41)
1405/05/10	0.0556	10,841	(0.3)
1405/05/07	0.0557	10,868	(0.49)
1405/05/05	0.0562	10,659	0.03
1405/05/01	0.0562	11,007	0.25
1405/05/01	0.0561	10,949	0.05
1405/04/30	0.0566	10,821	(0.16)
1405/04/30	0.0567	10,808	0.32
1405/04/26	0.0569	10,757	(0.01)
1405/04/25	0.0569	10,739	0.16
1405/04/23	0.0567	10,456	(0.43)
1405/04/21	0.057	10,244	(1.64)
1405/04/20	0.0579	10,294	0.20
1405/04/19	0.0579	10,371	(2.57)
1405/04/18	0.0594	10,801	0.19
1405/04/17	0.0593	10,813	1.84
1405/04/16	0.0579	10,255	(0.96)
1405/04/15	0.0586	10,257	0.42
1405/04/14	0.0583	10,142	(2.37)
1405/04/13	0.0597	10,339	3.07
1405/04/12	0.0579	10,189	(0.34)
1405/04/11	0.0581	10,333	(2.69)
1405/04/10	0.0597	10,502	0.05
1405/04/09	0.0597	10,345	0.0
1405/04/08	0.0597	10,219	(0.13)
1405/04/07	0.0598	10,314	(0.18)
1405/04/06	0.0599	10,067	6.51
1405/04/05	0.056	9,359	(0.08)
1405/04/04	0.0561	9,502	(6.41)
1405/04/03	0.0599	10,067	0.0
1405/04/01	0.059	9,522	(0.05)
1405/03/30	0.0591	9,481	0.07
1405/03/30	0.059	9,565	(0.1)
1405/03/29	0.0591	9,500	(0.36)
1405/03/28	0.0594	9,383	(0.22)
1405/03/27	0.0596	9,473	(0.6)
1405/03/26	0.0597	9,245	(0.29)
1405/03/25	0.0599	9,550	0.74
1405/03/24	0.0597	10,366	0.05
1405/03/23	0.0598	10,432	(0.78)
1405/03/22	0.0603	10,485	0.52
1405/03/21	0.06	10,690	(0.01)
1405/03/20	0.06	10,785	(0.16)
1405/03/19	0.0601	10,688	0.30
1405/03/18	0.0599	10,706	(0.96)
1405/03/17	0.0605	10,801	(0.02)
1405/03/16	0.0605	10,631	0.47
1405/03/15	0.0605	10,656	(0.01)
1405/03/14	0.0605	10,570	(0.42)
1405/03/13	0.061	10,587	0.24
1405/03/12	0.0608	10,582	(0.26)
1405/03/11	0.061	10,580	0.60
1405/03/10	0.06	10,285	0.42
1405/03/09	0.0604	10,307	0.36
1405/03/08	0.06	10,273	0.20
1405/03/07	0.0599	10,440	(0.34)
1405/03/06	0.0601	10,380	0.39
1405/03/05	0.0599	10,336	10.00
1405/03/04	0.0545	9,371	0.05
1405/03/03	0.0543	9,279	0.22
1405/03/02	0.0542	9,643	(1.37)
1405/03/01	0.0549	9,733	(0.02)
1405/02/31	0.0549	9,807	1.43
1405/02/30	0.0541	9,591	0.38
1405/02/29	0.0539	9,646	(0.04)
1405/02/28	0.0539	9,681	(4.55)
1405/02/27	0.0563	10,176	(0.15)
1405/02/26	0.0564	10,124	0.01
1405/02/25	0.0564	10,164	0.16
1405/02/24	0.0563	10,168	0.48
1405/02/23	0.0561	10,089	2.77
1405/02/22	0.0546	9,872	(1.96)
1405/02/21	0.0556	10,120	0.65
1405/02/20	0.0552	9,800	(0.09)
1405/02/19	0.0553	9,873	0.06
1405/02/18	0.0552	9,862	(0.18)
1405/02/17	0.0553	9,863	0.09
1405/02/16	0.0552	9,756	(1.49)
1405/02/15	0.0561	10,137	(0.03)
1405/02/14	0.0561	10,098	0.12
1405/02/13	0.056	10,514	(0.31)
1405/02/12	0.0561	10,271	(0.41)
1405/02/11	0.0563	9,915	0.44
1405/02/10	0.0561	9,911	0.15
1405/02/09	0.056	9,928	0.20
1405/02/08	0.0559	9,311	(0.11)
1405/02/07	0.056	8,888	0.02
1405/02/06	0.056	8,726	0.08
1405/02/05	0.0559	8,659	(0.04)
1405/02/04	0.0559	8,533	(0.42)
1405/02/03	0.0562	8,635	0.43
1405/02/02	0.0559	8,555	(0.24)
1405/02/01	0.056	8,526	(1.32)
1405/01/31	0.0568	8,614	0.34
1404/12/09	0.0421	7,361	0.09
1404/12/08	0.042	7,038	(0.32)
1404/12/07	0.0421	6,985	(6.19)
1404/12/06	0.0449	7,406	(0.2)
1404/12/05	0.045	7,477	0.56
1404/12/04	0.0447	7,413	6.17
1404/12/03	0.0422	7,007	0.38
1404/12/02	0.042	6,957	0.04
1404/11/30	0.042	6,966	(1.42)
1404/11/29	0.0426	6,954	0.04
1404/11/28	0.0426	6,892	1.04