Name: زیفای
Creator: حال و هوا

جدول آخرین قیمت
زی‌فای
(ZyFAI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.006486	1,486	4.46
1405/06/29	0.006255	1,439	0.97
1405/06/28	0.006195	1,417	(2.2)
1405/06/27	0.006334	1,438	(0.81)
1405/06/26	0.006386	1,456	0.33
1405/06/25	0.006365	1,467	2.83
1405/06/24	0.006631	1,530	2.25
1405/06/23	0.006564	1,533	(3.63)
1405/06/21	0.007224	1,697	4.87
1405/06/20	0.006653	1,564	13.53
1405/06/19	0.005491	1,296	(3.58)
1405/06/18	0.005409	1,263	(5.37)
1405/06/17	0.005712	1,299	(0.09)
1405/06/16	0.005717	1,278	(12.83)
1405/06/15	0.006304	1,424	(2.04)
1405/06/13	0.006544	1,440	(7.82)
1405/06/12	0.006639	1,449	(0.08)
1405/06/11	0.006615	1,447	(2.4)
1405/06/10	0.006563	1,401	(2.07)
1405/06/08	0.007033	1,455	(4.21)
1405/06/06	0.007476	1,498	2.12
1405/06/05	0.007377	1,482	13.68
1405/06/04	0.006397	1,265	(2.52)
1405/06/01	0.006912	1,367	1.77
1405/05/27	0.004988	943.46	(4.11)
1405/05/27	0.005202	976.34	(6.16)
1405/05/26	0.005362	997.74	(1.21)
1405/05/22	0.004638	870.75	1.55
1405/05/22	0.004572	856.75	5.17
1405/05/21	0.004347	815.6	(4.49)
1405/05/20	0.004584	863.22	0.84
1405/05/19	0.004546	846.87	(10.31)
1405/05/18	0.005022	934.03	0.29
1405/05/15	0.005316	1,002	(0.17)
1405/05/14	0.005453	1,026	4.72
1405/05/13	0.005218	991.89	(0.86)
1405/05/07	0.00536	1,046	3.81
1405/05/05	0.005196	985.81	1.78
1405/05/02	0.005144	997.34	28.40
1405/05/01	0.003953	768.43	(2.04)
1405/04/31	0.004168	800.64	(2.84)
1405/04/30	0.00429	816.91	1.84
1405/04/26	0.003976	751.72	(14.07)
1405/04/25	0.004403	831.01	(2.86)
1405/04/24	0.00454	856.82	11.14
1405/04/23	0.004087	753.2	(4.0)
1405/04/21	0.005066	910.92	(0.62)
1405/04/20	0.005091	904.7	(2.97)
1405/04/19	0.00515	922.49	5.33
1405/04/18	0.004889	888.74	2.25
1405/04/17	0.004782	871.74	(3.73)
1405/04/16	0.004925	872.1	2.51
1405/04/15	0.004806	841.69	(0.46)
1405/04/14	0.00478	832.22	(0.85)
1405/04/13	0.004821	835.38	1.83
1405/04/12	0.0048	844.1	8.81
1405/04/11	0.004412	784.63	0.91
1405/04/10	0.004372	769.06	(0.06)
1405/04/09	0.004375	758.49	(2.6)
1405/04/08	0.004492	769.23	6.22
1405/04/07	0.004354	751.36	(0.51)
1405/04/06	0.004376	735.83	4.22
1405/04/05	0.004281	715.51	1.39
1405/04/04	0.004223	715.93	(2.76)
1405/04/03	0.004479	753.12	(3.15)
1405/04/01	0.004359	703.17	(1.23)
1405/03/30	0.004618	741.16	(0.22)
1405/03/30	0.00469	760.02	5.77
1405/03/29	0.00463	744.48	(1.09)
1405/03/28	0.004681	739.28	(7.11)
1405/03/27	0.004981	792.02	(3.67)
1405/03/26	0.005125	793.36	(4.52)
1405/03/25	0.005383	858.26	9.97
1405/03/24	0.004632	804.35	(2.33)
1405/03/23	0.004928	859.19	(1.2)
1405/03/22	0.00489	850.33	(3.37)
1405/03/21	0.005061	901.78	3.13
1405/03/20	0.004914	883.35	(2.25)
1405/03/19	0.005027	894.14	(4.38)
1405/03/18	0.005257	939.55	2.55
1405/03/17	0.0051	910	5.79
1405/03/16	0.004821	846.48	(5.17)
1405/03/15	0.004677	823.76	(15.3)
1405/03/14	0.005522	964.66	0.01
1405/03/13	0.005521	958.42	2.16
1405/03/12	0.00541	941.3	(10.29)
1405/03/11	0.005703	977.19	(2.92)
1405/03/10	0.005866	1,005	(2.89)
1405/03/09	0.00602	1,028	1.35
1405/03/08	0.005986	1,025	(1.13)
1405/03/07	0.006055	1,055	(4.36)
1405/03/06	0.006331	1,092	(11.6)
1405/03/05	0.007162	1,235	(11.18)
1405/03/04	0.008159	1,415	(0.92)
1405/03/03	0.008073	1,380	4.53
1405/03/02	0.007723	1,375	(8.68)
1405/03/01	0.007816	1,385	(4.71)
1405/02/31	0.008203	1,464	(0.64)
1405/02/30	0.008256	1,462	1.77
1405/02/29	0.008003	1,432	(1.62)
1405/02/28	0.008157	1,464	6.87
1405/02/27	0.007735	1,397	7.53
1405/02/26	0.007194	1,291	(12.66)
1405/02/25	0.008188	1,475	(12.96)
1405/02/24	0.009407	1,698	(4.72)
1405/02/23	0.009873	1,776	0.56
1405/02/22	0.009819	1,776	1.71
1405/02/21	0.009659	1,757	(2.79)
1405/02/20	0.01	1,783	9.30
1405/02/19	0.009188	1,642	(1.74)
1405/02/18	0.009511	1,700	2.87
1405/02/17	0.009246	1,650	(3.29)
1405/02/16	0.00956	1,689	(5.43)
1405/02/15	0.0101	1,827	(3.66)
1405/02/14	0.0108	2,049	19.76
1405/02/13	0.009138	1,716	(1.49)
1405/02/12	0.009276	1,697	(8.09)
1405/02/11	0.009875	1,737	(0.6)
1405/02/10	0.009934	1,755	5.39
1405/02/09	0.009426	1,671	0.64
1405/02/08	0.009366	1,560	(2.55)
1405/02/07	0.00959	1,523	(6.45)
1405/02/06	0.0102	1,584	15.38
1405/02/05	0.008812	1,364	2.14
1405/02/02	0.008667	1,324	21.04
1405/02/01	0.007276	1,107	3.78
1405/01/31	0.007331	1,112	3.44
1404/12/09	0.005713	999.84	(5.09)
1404/12/08	0.005704	956.51	(1.7)
1404/12/07	0.005803	962.73	(5.31)
1404/12/06	0.006128	1,011	7.19
1404/12/05	0.005717	950.55	8.57
1404/12/04	0.005266	872.85	(1.68)
1404/12/03	0.005087	844.53	(0.95)
1404/12/02	0.00558	923.42	(0.38)
1404/11/30	0.005585	927.05	(5.4)
1404/11/29	0.005904	964.42	14.75
1404/11/28	0.005145	833.33	(6.27)