لند ولف
(LandWolf):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00003532 | 8.09 | 6.16 |
| 1405/06/29 | 0.00003376 | 7.77 | (1.17) |
| 1405/06/28 | 0.00003416 | 7.81 | (2.49) |
| 1405/06/27 | 0.00003504 | 7.95 | 12.68 |
| 1405/06/26 | 0.00003109 | 7.09 | 4.22 |
| 1405/06/25 | 0.00003035 | 6.99 | 1.72 |
| 1405/06/23 | 0.00003086 | 7.2 | (1.25) |
| 1405/06/21 | 0.00003129 | 7.35 | 2.09 |
| 1405/06/20 | 0.00003047 | 7.18 | (3.15) |
| 1405/06/19 | 0.00003146 | 7.42 | (1.69) |
| 1405/06/18 | 0.000032 | 7.3 | (0.84) |
| 1405/06/17 | 0.00003198 | 7.29 | (2.01) |
| 1405/06/16 | 0.00003255 | 7.37 | (0.77) |
| 1405/06/15 | 0.00003211 | 7.25 | 1.68 |
| 1405/06/14 | 0.0000315 | 6.96 | (1.87) |
| 1405/06/13 | 0.00003265 | 7.24 | 6.52 |
| 1405/06/12 | 0.00003065 | 6.71 | (1.49) |
| 1405/06/11 | 0.00003008 | 6.57 | (7.2) |
| 1405/06/08 | 0.00003297 | 6.82 | (3.27) |
| 1405/06/06 | 0.00003457 | 6.93 | (1.06) |
| 1405/06/04 | 0.00003171 | 6.27 | (1.02) |
| 1405/06/01 | 0.00003022 | 5.98 | 0.23 |
| 1405/05/27 | 0.00002597 | 4.91 | 1.90 |
| 1405/05/27 | 0.00002543 | 4.77 | 0.47 |
| 1405/05/26 | 0.00002536 | 4.72 | 0.22 |
| 1405/05/24 | 0.00002545 | 4.76 | (2.04) |
| 1405/05/21 | 0.00002634 | 4.95 | 1.63 |
| 1405/05/20 | 0.00002592 | 4.85 | (8.55) |
| 1405/05/19 | 0.00002497 | 4.65 | (12.77) |
| 1405/05/18 | 0.00002826 | 5.25 | 1.98 |
| 1405/05/16 | 0.00002661 | 4.97 | 0.11 |
| 1405/05/14 | 0.00002699 | 5.08 | (0.27) |
| 1405/05/13 | 0.00002701 | 5.13 | (0.33) |
| 1405/05/13 | 0.00002701 | 5.13 | (0.33) |
| 1405/05/11 | 0.00002683 | 5.15 | 3.60 |
| 1405/05/09 | 0.00002651 | 5.17 | (2.25) |
| 1405/05/07 | 0.00002704 | 5.27 | 0.88 |
| 1405/05/05 | 0.00002805 | 5.32 | (0.57) |
| 1405/05/01 | 0.00002888 | 5.65 | (2.12) |
| 1405/05/01 | 0.00002888 | 5.63 | (2.92) |
| 1405/04/31 | 0.00003015 | 5.76 | 0.18 |
| 1405/04/30 | 0.00003001 | 5.72 | 3.03 |
| 1405/04/29 | 0.00002913 | 5.6 | 0.86 |
| 1405/04/25 | 0.00003049 | 5.76 | 154.29 |
| 1405/04/23 | 0.00001199 | 2.21 | (70.74) |
| 1405/04/21 | 0.00004097 | 7.37 | 0.01 |
| 1405/04/20 | 0.00004097 | 7.28 | (0.01) |
| 1405/04/19 | 0.00004097 | 7.34 | (0.01) |
| 1405/04/18 | 0.00004097 | 7.45 | 0.01 |
| 1405/04/17 | 0.00004097 | 7.47 | (0.01) |
| 1405/04/16 | 0.00004097 | 7.26 | 0.0 |
| 1405/04/15 | 0.00004097 | 7.18 | 0.01 |
| 1405/04/14 | 0.00004097 | 7.13 | 0.0 |
| 1405/04/13 | 0.00004097 | 7.1 | 0.04 |
| 1405/04/12 | 0.00004096 | 7.2 | (0.01) |
| 1405/04/11 | 0.00004096 | 7.28 | 0.0 |
| 1405/04/10 | 0.00004096 | 7.2 | 0.06 |
| 1405/04/09 | 0.00004093 | 7.1 | (0.02) |
| 1405/04/08 | 0.00004093 | 7.01 | (0.02) |
| 1405/04/07 | 0.00004094 | 7.07 | 0.01 |
| 1405/04/06 | 0.00004093 | 6.88 | (0.01) |
| 1405/04/05 | 0.00004094 | 6.84 | (0.02) |
| 1405/04/04 | 0.00004094 | 6.94 | 0.0 |
| 1405/04/03 | 0.00004094 | 6.88 | 0.0 |
| 1405/04/01 | 0.00004095 | 6.61 | 0.0 |
| 1405/03/30 | 0.00004096 | 6.57 | (0.02) |
| 1405/03/30 | 0.00004096 | 6.64 | (0.01) |
| 1405/03/29 | 0.00004096 | 6.59 | 0.03 |
| 1405/03/28 | 0.00004096 | 6.47 | (0.02) |
| 1405/03/27 | 0.00004096 | 6.51 | (0.01) |
| 1405/03/26 | 0.00004096 | 6.34 | (0.06) |
| 1405/03/25 | 0.00004098 | 6.53 | 0.01 |
| 1405/03/24 | 0.00004097 | 7.12 | (0.01) |
| 1405/03/23 | 0.00004097 | 7.14 | 0.07 |
| 1405/03/22 | 0.00004098 | 7.13 | 0.06 |
| 1405/03/21 | 0.00004096 | 7.3 | 0.0 |
| 1405/03/20 | 0.00004096 | 7.36 | (0.05) |
| 1405/03/19 | 0.00004098 | 7.29 | (0.03) |
| 1405/03/18 | 0.00004099 | 7.33 | 0.01 |
| 1405/03/17 | 0.00004099 | 7.31 | 0.02 |
| 1405/03/16 | 0.00004098 | 7.2 | 0.03 |
| 1405/03/15 | 0.00004097 | 7.22 | 0.03 |
| 1405/03/14 | 0.00004095 | 7.15 | 0.01 |
| 1405/03/13 | 0.00004094 | 7.11 | 0.0 |
| 1405/03/12 | 0.00004094 | 7.12 | (0.02) |
| 1405/03/11 | 0.00004095 | 7.11 | 0.02 |
| 1405/03/10 | 0.00004094 | 7.02 | (0.03) |
| 1405/03/09 | 0.00004094 | 6.99 | 0.01 |
| 1405/03/08 | 0.00004094 | 7.01 | (0.01) |
| 1405/03/07 | 0.00004094 | 7.13 | 0.04 |
| 1405/03/06 | 0.00004092 | 7.06 | (0.03) |
| 1405/03/05 | 0.00004094 | 7.06 | (0.06) |
| 1405/03/04 | 0.00004096 | 7.05 | 0.03 |
| 1405/03/03 | 0.00004095 | 7 | 0.0 |
| 1405/03/02 | 0.00004096 | 7.29 | 0.0 |
| 1405/03/01 | 0.00004096 | 7.26 | 2.48 |
| 1405/02/31 | 0.00003996 | 7.13 | 263.59 |
| 1405/02/30 | 0.00001099 | 1.9464 | (0.02) |
| 1405/02/29 | 0.00001099 | 1.966 | 0.01 |
| 1405/02/28 | 0.00001099 | 1.9724 | (0.04) |
| 1405/02/27 | 0.000011 | 1.9856 | 0.0 |
| 1405/02/26 | 0.00001099 | 1.9725 | 0.01 |
| 1405/02/25 | 0.00001099 | 1.9799 | (0.03) |
| 1405/02/24 | 0.000011 | 1.9846 | 0.03 |
| 1405/02/23 | 0.00001099 | 1.9779 | (0.02) |
| 1405/02/22 | 0.000011 | 1.9893 | (0.01) |
| 1405/02/21 | 0.000011 | 2 | (0.01) |
| 1405/02/20 | 0.000011 | 1.9518 | (0.02) |
| 1405/02/19 | 0.000011 | 1.965 | 0.01 |
| 1405/02/18 | 0.000011 | 1.9663 | 0.0 |
| 1405/02/17 | 0.000011 | 1.9629 | 0.0 |
| 1405/02/16 | 0.000011 | 1.9434 | (0.01) |
| 1405/02/15 | 0.000011 | 1.9878 | 0.01 |
| 1405/02/14 | 0.000011 | 1.9794 | 0.0 |
| 1405/02/13 | 0.000011 | 2.07 | (0.01) |
| 1405/02/12 | 0.000011 | 2.01 | (0.02) |
| 1405/02/11 | 0.000011 | 1.9351 | 0.02 |
| 1405/02/10 | 0.000011 | 1.9428 | 0.0 |
| 1405/02/09 | 0.000011 | 1.949 | (0.01) |
| 1405/02/08 | 0.000011 | 1.8316 | (0.03) |
| 1405/02/07 | 0.000011 | 1.7471 | (0.02) |
| 1405/02/06 | 0.00001101 | 1.7149 | 0.04 |
| 1405/02/05 | 0.000011 | 1.7031 | (0.03) |
| 1405/02/04 | 0.000011 | 1.678 | (0.01) |
| 1405/02/03 | 0.000011 | 1.6914 | 0.02 |
| 1405/02/02 | 0.000011 | 1.6828 | 0.0 |
| 1405/02/01 | 0.000011 | 1.6775 | (0.02) |
| 1405/01/31 | 0.000011 | 1.671 | (0.01) |
| 1404/12/09 | 0.000043 | 7.53 | (0.01) |
| 1404/12/08 | 0.000043 | 7.21 | (0.01) |
| 1404/12/07 | 0.000043 | 7.13 | (0.02) |
| 1404/12/06 | 0.00004301 | 7.1 | 0.02 |
| 1404/12/05 | 0.000043 | 7.15 | 0.03 |
| 1404/12/04 | 0.00004299 | 7.13 | 0.02 |
| 1404/12/03 | 0.00004299 | 7.14 | 0.01 |
| 1404/12/02 | 0.00004299 | 7.11 | (0.05) |
| 1404/11/30 | 0.00004299 | 7.14 | 0.0 |
| 1404/11/29 | 0.00004298 | 7.02 | 0.0 |
| 1404/11/28 | 0.00004298 | 6.96 | 0.02 |
