Name: زدکی سواپ فایننس
Creator: حال و هوا

جدول آخرین قیمت
زدکی سواپ فایننس
(zkSwap Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00017	39.06	2.07
1405/06/29	0.000167	38.39	(1.41)
1405/06/28	0.000169	38.71	0.01
1405/06/27	0.000169	38.42	7.22
1405/06/26	0.000158	35.99	2.46
1405/06/25	0.000154	35.51	(1.09)
1405/06/23	0.000162	37.85	(0.27)
1405/06/21	0.000164	38.53	2.22
1405/06/20	0.000159	37.37	(0.63)
1405/06/19	0.000159	37.44	(1.73)
1405/06/18	0.000162	36.99	(0.55)
1405/06/17	0.000161	36.67	(3.42)
1405/06/16	0.000168	38.08	0.74
1405/06/15	0.000166	37.59	1.64
1405/06/14	0.000164	36.95	(2.55)
1405/06/13	0.000167	37.02	6.57
1405/06/12	0.000166	36.68	11.34
1405/06/11	0.000151	32.45	(17.76)
1405/06/09	0.000163	34.11	0.42
1405/06/08	0.000163	33.73	(2.54)
1405/06/08	0.000161	33.03	(3.43)
1405/06/06	0.000167	33.44	(2.45)
1405/06/04	0.000174	34.36	(8.11)
1405/06/01	0.00019	37.56	(2.98)
1405/05/27	0.000218	41.19	(36.3)
1405/05/27	0.000341	63.96	(0.33)
1405/05/26	0.000342	63.69	2.82
1405/05/24	0.000332	61.98	0.17
1405/05/22	0.000338	63.3	(6.65)
1405/05/21	0.000362	67.88	(3.29)
1405/05/19	0.000373	69.42	(1.05)
1405/05/18	0.00037	68.76	(0.18)
1405/05/15	0.000372	70.24	(0.06)
1405/05/14	0.000373	70.17	1.00
1405/05/13	0.000368	69.93	(2.16)
1405/05/12	0.000376	72.43	(1.66)
1405/05/11	0.000388	74.49	1.89
1405/05/09	0.000383	74.72	(3.11)
1405/05/08	0.000392	76.1	0.56
1405/05/07	0.000393	76.69	0.67
1405/05/05	0.000408	77.44	1.48
1405/05/01	0.000408	79.8	(2.67)
1405/04/31	0.000415	80.37	0.74
1405/04/31	0.000414	79.21	1.14
1405/04/30	0.000409	77.98	1.01
1405/04/29	0.000406	78.01	(0.91)
1405/04/25	0.00042	79.64	(1.25)
1405/04/25	0.000423	79.93	1.57
1405/04/23	0.000406	75.05	2.32
1405/04/21	0.000405	72.74	(0.65)
1405/04/20	0.000406	72.2	0.78
1405/04/19	0.000404	72.45	1.96
1405/04/18	0.000397	72.11	(0.64)
1405/04/17	0.000399	72.79	(2.37)
1405/04/16	0.000415	73.54	0.99
1405/04/15	0.000412	72.23	0.49
1405/04/14	0.000405	70.53	(2.69)
1405/04/13	0.000416	72.14	(0.62)
1405/04/12	0.000417	73.26	2.67
1405/04/11	0.000406	72.16	4.45
1405/04/10	0.000388	68.33	2.59
1405/04/09	0.000379	65.66	(2.04)
1405/04/08	0.000387	66.21	2.06
1405/04/07	0.000369	63.7	(5.37)
1405/04/06	0.00039	65.58	2.61
1405/04/05	0.000389	64.95	1.57
1405/04/04	0.000383	64.87	(1.9)
1405/04/03	0.000405	68.14	(1.23)
1405/04/01	0.000431	69.51	(0.02)
1405/03/30	0.000434	69.62	2.04
1405/03/30	0.000428	69.37	1.99
1405/03/29	0.000425	68.32	0.86
1405/03/28	0.000418	65.94	(4.12)
1405/03/27	0.000433	68.84	(0.9)
1405/03/26	0.00044	68.16	(2.52)
1405/03/25	0.000452	72.02	10.85
1405/03/24	0.00041	71.19	(1.09)
1405/03/23	0.000416	72.48	1.58
1405/03/22	0.000409	71.17	(2.24)
1405/03/21	0.000419	74.61	4.77
1405/03/20	0.0004	71.84	(0.33)
1405/03/19	0.000401	71.32	(2.11)
1405/03/18	0.00041	73.2	3.96
1405/03/17	0.000396	70.59	3.92
1405/03/16	0.000381	66.85	(3.17)
1405/03/15	0.000378	66.65	(12.23)
1405/03/14	0.000431	75.31	(4.64)
1405/03/13	0.000452	78.48	(4.48)
1405/03/12	0.000473	82.35	(5.65)
1405/03/11	0.000503	87.25	0.33
1405/03/10	0.000515	88.3	(0.12)
1405/03/09	0.00051	87.04	2.06
1405/03/08	0.000505	86.52	0.55
1405/03/07	0.000502	87.49	(3.4)
1405/03/06	0.00052	89.67	(0.39)
1405/03/05	0.000522	89.99	(2.47)
1405/03/04	0.000535	92.02	0.70
1405/03/03	0.000538	91.89	2.62
1405/03/02	0.000524	93.21	(5.83)
1405/03/01	0.000538	95.32	(3.49)
1405/02/31	0.000557	99.49	0.46
1405/02/30	0.000555	98.22	1.79
1405/02/29	0.000545	97.53	(0.6)
1405/02/28	0.000549	98.43	(1.41)
1405/02/27	0.000561	101.22	0.38
1405/02/26	0.000558	100.11	(3.24)
1405/02/25	0.000574	103.42	(4.59)
1405/02/24	0.000602	108.66	1.48
1405/02/23	0.000593	106.74	(0.61)
1405/02/22	0.000597	108.04	(1.66)
1405/02/21	0.000609	110.7	0.89
1405/02/20	0.000603	107.01	(1.84)
1405/02/19	0.000614	109.75	0.80
1405/02/18	0.000617	110.29	1.90
1405/02/17	0.000605	108.05	(1.07)
1405/02/16	0.000612	108.13	0.79
1405/02/15	0.000607	109.68	0.25
1405/02/14	0.000605	108.88	0.49
1405/02/13	0.0006	112.68	2.45
1405/02/12	0.000586	107.23	2.49
1405/02/11	0.000585	102.92	(0.56)
1405/02/10	0.000588	103.93	(0.34)
1405/02/09	0.00059	104.6	(2.66)
1405/02/08	0.000607	101.08	1.82
1405/02/07	0.000596	94.59	(4.76)
1405/02/06	0.000625	97.37	(1.41)
1405/02/05	0.000634	98.13	(1.55)
1405/02/04	0.000644	98.17	0.0
1405/02/03	0.000644	98.91	(5.39)
1405/02/02	0.00068	104.05	6.98
1405/02/01	0.000643	97.83	(1.61)
1405/01/31	0.00065	98.63	(0.16)
1404/12/09	0.000661	115.68	(6.73)
1404/12/08	0.000677	113.52	(1.23)
1404/12/07	0.000685	113.7	(2.52)
1404/12/06	0.000702	115.91	10.78
1404/12/05	0.000633	105.3	(1.58)
1404/12/04	0.000643	106.66	(3.1)
1404/12/03	0.000671	111.46	(0.54)
1404/12/02	0.000673	111.3	1.38
1404/11/30	0.000658	109.17	(4.2)
1404/11/29	0.000686	112.12	(0.12)
1404/11/28	0.000688	111.36	(1.25)