Name: میلی
Creator: حال و هوا

جدول آخرین قیمت
میلی
(MILLI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00000134	0.3067	14.33
1405/06/29	0.00000116	0.267	(5.32)
1405/06/28	0.00000123	0.2803	2.95
1405/06/27	0.00000119	0.2703	9.10
1405/06/26	0.00000109	0.2489	4.04
1405/06/25	0.00000105	0.2418	2.73
1405/06/23	0.00000113	0.2635	1.06
1405/06/21	0.00000113	0.2652	3.28
1405/06/20	0.00000118	0.2773	(1.11)
1405/06/19	0.00000119	0.2807	(7.08)
1405/06/18	0.00000128	0.2919	(1.74)
1405/06/17	0.00000129	0.2934	(1.54)
1405/06/16	0.00000133	0.3017	(1.15)
1405/06/15	0.00000135	0.3055	3.20
1405/06/13	0.0000014	0.3103	5.74
1405/06/12	0.00000138	0.3047	16.73
1405/06/11	0.00000127	0.2771	(11.76)
1405/06/08	0.0000014	0.2898	(1.25)
1405/06/06	0.00000152	0.3039	(4.86)
1405/06/04	0.00000166	0.3282	(3.68)
1405/06/01	0.00000173	0.3417	9.73
1405/06/01	0.00000149	0.291	(5.66)
1405/05/30	0.00000159	0.2996	9.90
1405/05/27	0.00000139	0.2636	(2.65)
1405/05/27	0.0000014	0.2629	(0.97)
1405/05/26	0.00000141	0.2631	(0.31)
1405/05/24	0.00000144	0.2686	(1.56)
1405/05/21	0.00000146	0.2739	(2.21)
1405/05/20	0.0000015	0.2799	(2.35)
1405/05/18	0.00000152	0.2836	(0.85)
1405/05/15	0.00000151	0.2842	(0.91)
1405/05/14	0.00000152	0.2864	0.16
1405/05/13	0.0000016	0.3046	5.91
1405/05/13	0.0000016	0.3048	5.91
1405/05/11	0.00000136	0.2615	(3.36)
1405/05/08	0.00000145	0.2806	13.48
1405/05/07	0.0000013	0.2527	8.44
1405/05/05	0.00000129	0.2451	(1.38)
1405/05/01	0.00000137	0.2683	10.42
1405/04/31	0.00000123	0.2379	(1.75)
1405/04/31	0.00000124	0.2377	(2.46)
1405/04/30	0.00000126	0.2403	9.28
1405/04/29	0.00000117	0.225	(1.7)
1405/04/25	0.00000105	0.1987	9.42
1405/04/23	0.0000008953	0.1654	5.68
1405/04/21	0.0000008863	0.1594	(2.65)
1405/04/20	0.0000009073	0.1612	(2.16)
1405/04/19	0.0000009208	0.165	10.89
1405/04/18	0.0000008304	0.1509	0.73
1405/04/17	0.0000008243	0.1503	0.72
1405/04/16	0.0000008234	0.1458	(4.27)
1405/04/15	0.0000008575	0.1502	10.60
1405/04/14	0.0000007654	0.1333	0.79
1405/04/13	0.0000007594	0.1316	(9.6)
1405/04/12	0.0000008452	0.1486	3.17
1405/04/11	0.0000008193	0.1457	(1.32)
1405/04/10	0.0000008302	0.146	0.68
1405/04/09	0.0000008246	0.143	(2.84)
1405/04/08	0.0000008488	0.1454	(0.94)
1405/04/07	0.0000008589	0.1482	5.41
1405/04/06	0.0000008148	0.137	(4.7)
1405/04/05	0.0000008499	0.142	(6.16)
1405/04/04	0.0000009056	0.1535	(1.28)
1405/04/03	0.000000928	0.156	(6.33)
1405/04/01	0.00000105	0.1701	(0.56)
1405/03/30	0.00000106	0.1702	0.88
1405/03/30	0.00000108	0.1755	(9.07)
1405/03/29	0.00000104	0.1679	(12.32)
1405/03/28	0.00000119	0.1881	(5.58)
1405/03/27	0.00000126	0.1999	2.95
1405/03/26	0.00000123	0.1899	(2.9)
1405/03/25	0.00000126	0.2014	5.18
1405/03/24	0.00000121	0.2107	(4.65)
1405/03/23	0.00000129	0.225	13.35
1405/03/22	0.00000128	0.2223	11.91
1405/03/21	0.00000114	0.2035	0.91
1405/03/20	0.00000113	0.2035	(1.44)
1405/03/19	0.00000115	0.2042	11.20
1405/03/18	0.00000103	0.1846	(2.39)
1405/03/17	0.00000104	0.1861	(0.8)
1405/03/16	0.00000105	0.1846	(9.61)
1405/03/15	0.00000105	0.1844	(16.37)
1405/03/14	0.00000125	0.2187	(12.48)
1405/03/13	0.00000143	0.2482	(3.25)
1405/03/12	0.00000148	0.2572	(10.98)
1405/03/11	0.00000166	0.2881	4.94
1405/03/10	0.00000159	0.272	9.44
1405/03/09	0.00000146	0.2484	3.44
1405/03/08	0.00000144	0.247	(3.79)
1405/03/07	0.0000015	0.2604	(13.53)
1405/03/06	0.00000173	0.2985	6.83
1405/03/05	0.00000162	0.2794	2.59
1405/03/04	0.00000158	0.2716	3.03
1405/03/03	0.00000145	0.2477	3.21
1405/03/02	0.0000014	0.2499	1.37
1405/03/01	0.00000154	0.273	11.42
1405/02/31	0.00000138	0.2468	(3.85)
1405/02/30	0.00000144	0.2548	13.39
1405/02/29	0.00000127	0.2269	(8.74)
1405/02/28	0.00000141	0.2523	(4.76)
1405/02/27	0.00000148	0.2675	11.38
1405/02/26	0.00000133	0.2386	(1.8)
1405/02/25	0.00000133	0.2396	(10.3)
1405/02/24	0.00000148	0.2676	1.91
1405/02/23	0.00000146	0.2618	(5.11)
1405/02/22	0.00000153	0.2774	(10.49)
1405/02/21	0.00000171	0.3106	5.69
1405/02/20	0.00000161	0.286	(0.53)
1405/02/19	0.00000162	0.2894	3.99
1405/02/18	0.0000016	0.2856	3.91
1405/02/17	0.00000154	0.2744	(0.56)
1405/02/16	0.00000155	0.2732	8.25
1405/02/15	0.00000143	0.2581	0.85
1405/02/14	0.00000142	0.2549	0.52
1405/02/13	0.00000141	0.2652	2.56
1405/02/12	0.00000138	0.2519	2.66
1405/02/11	0.00000135	0.2382	0.94
1405/02/10	0.00000134	0.237	(0.25)
1405/02/09	0.00000134	0.2383	(11.19)
1405/02/08	0.00000151	0.2522	(2.44)
1405/02/07	0.00000154	0.2451	(2.71)
1405/02/06	0.00000159	0.2472	2.24
1405/02/05	0.00000156	0.2408	5.87
1405/02/04	0.00000147	0.224	(4.42)
1405/02/03	0.00000154	0.2361	(2.17)
1405/02/02	0.00000157	0.2402	11.69
1405/02/01	0.0000014	0.2123	2.69
1405/01/31	0.00000139	0.2103	(1.27)
1404/12/09	0.00000144	0.2514	(4.66)
1404/12/08	0.00000147	0.2458	(2.76)
1404/12/07	0.00000151	0.2501	(2.89)
1404/12/06	0.00000155	0.2561	17.34
1404/12/05	0.00000132	0.2199	0.21
1404/12/04	0.00000132	0.2188	(5.17)
1404/12/03	0.00000147	0.2443	(1.73)
1404/12/02	0.0000015	0.2477	0.28
1404/11/30	0.00000148	0.2458	(6.53)
1404/11/29	0.00000158	0.2588	(1.26)
1404/11/28	0.0000016	0.2598	(0.79)