Name: روت نتورک
Creator: حال و هوا

جدول آخرین قیمت
روت نتورک
(The Root Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000165	37.71	(1.95)
1405/06/29	0.000164	37.62	(4.48)
1405/06/28	0.000171	39.15	3.79
1405/06/27	0.000165	37.45	2.49
1405/06/26	0.000161	36.7	(2.06)
1405/06/25	0.000163	37.5	(3.45)
1405/06/24	0.000169	39.07	(0.8)
1405/06/23	0.000171	39.99	3.47
1405/06/21	0.000166	38.97	(5.13)
1405/06/20	0.000178	42.05	4.63
1405/06/19	0.000173	40.8	(1.23)
1405/06/18	0.000176	40.19	1.16
1405/06/17	0.000176	40.11	(2.45)
1405/06/16	0.000185	41.86	1.60
1405/06/15	0.000182	41.14	2.01
1405/06/13	0.00021	46.65	35.55
1405/06/12	0.000152	33.61	(7.61)
1405/06/11	0.000165	36.04	3.83
1405/06/10	0.000159	33.47	(0.92)
1405/06/08	0.000158	32.76	(3.74)
1405/06/08	0.000161	33.06	(1.17)
1405/06/04	0.000159	31.38	(0.46)
1405/06/03	0.000163	32.95	3.36
1405/06/01	0.000157	31.14	(1.99)
1405/05/30	0.000163	30.77	3.84
1405/05/27	0.000162	30.62	(0.01)
1405/05/27	0.000163	30.58	0.81
1405/05/26	0.000165	30.75	3.41
1405/05/22	0.000163	30.63	1.10
1405/05/21	0.000173	32.39	10.66
1405/05/20	0.000178	33.48	12.80
1405/05/19	0.000155	28.81	(1.57)
1405/05/18	0.000155	28.79	(1.39)
1405/05/17	0.000157	29.25	0.0
1405/05/16	0.000161	30.34	(1.68)
1405/05/14	0.000163	30.74	(2.97)
1405/05/13	0.000168	31.99	6.78
1405/05/12	0.000158	30.34	16.67
1405/05/11	0.000133	25.44	(16.29)
1405/05/07	0.00017	33.17	2.20
1405/05/05	0.00017	32.34	(2.62)
1405/05/01	0.000167	32.68	(1.04)
1405/04/31	0.000168	32.45	(5.47)
1405/04/30	0.00018	34.38	(1.08)
1405/04/30	0.000178	33.94	0.11
1405/04/26	0.000193	36.51	(5.05)
1405/04/25	0.000205	38.74	3.39
1405/04/23	0.000189	34.88	(8.25)
1405/04/21	0.000208	37.41	0.45
1405/04/20	0.000209	37.06	29.59
1405/04/19	0.000181	32.39	(8.44)
1405/04/18	0.000197	35.9	0.44
1405/04/17	0.000197	35.85	(12.85)
1405/04/16	0.000228	40.32	5.74
1405/04/15	0.000213	37.31	1.39
1405/04/14	0.000189	32.94	(13.62)
1405/04/13	0.000219	37.95	0.07
1405/04/12	0.00021	36.88	(2.13)
1405/04/11	0.000214	38.11	1.48
1405/04/10	0.000211	37.14	0.70
1405/04/09	0.00021	36.35	6.70
1405/04/08	0.000196	33.65	(16.64)
1405/04/07	0.000238	41.01	17.17
1405/04/06	0.000203	34.09	(3.12)
1405/04/05	0.000202	33.8	(4.79)
1405/04/04	0.000212	36.01	5.40
1405/04/03	0.000209	35.08	(7.7)
1405/04/01	0.000218	35.2	(2.92)
1405/03/30	0.000243	38.93	339.47
1405/03/30	0.000147	23.89	133.58
1405/03/29	0.00005605	9.01	(5.32)
1405/03/28	0.00005921	9.35	(48.9)
1405/03/27	0.000114	18.14	142.71
1405/03/26	0.00005527	8.55	57.35
1405/03/25	0.00003512	5.6	(79.54)
1405/03/24	0.000157	27.32	(10.67)
1405/03/23	0.000167	29.04	289.66
1405/03/22	0.00002711	4.71	(21.63)
1405/03/21	0.0000346	6.17	(31.3)
1405/03/20	0.00005036	9.05	54.02
1405/03/19	0.0000327	5.82	(57.16)
1405/03/18	0.00007632	13.64	(12.51)
1405/03/17	0.00007467	13.32	60.38
1405/03/16	0.00004656	8.18	34.20
1405/03/15	0.00004374	7.7	60.09
1405/03/14	0.00002732	4.77	(55.27)
1405/03/13	0.00006127	10.64	14.12
1405/03/12	0.00005369	9.34	52.90
1405/03/11	0.00003511	6.09	9.29
1405/03/10	0.00003279	5.62	12.65
1405/03/09	0.00001906	3.25	103.11
1405/03/08	0.00002489	4.26	120.31
1405/03/07	0.00001117	1.945	(63.01)
1405/03/03	0.00002668	4.56	(6.6)
1405/03/02	0.00002856	5.08	(31.78)
1405/03/01	0.00003158	5.59	(41.35)
1405/02/31	0.00005324	9.5	(3.83)
1405/02/30	0.00005535	9.81	10.61
1405/02/29	0.00005005	8.95	(3.09)
1405/02/28	0.00005165	9.27	5.30
1405/02/27	0.00004731	8.54	(9.32)
1405/02/26	0.00005217	9.36	0.37
1405/02/25	0.00005267	9.49	0.34
1405/02/24	0.00005339	9.63	5.98
1405/02/23	0.00005038	9.06	3.47
1405/02/22	0.00004869	8.81	0.21
1405/02/21	0.00004798	8.73	(2.63)
1405/02/20	0.00004879	8.66	4.70
1405/02/19	0.0000466	8.33	(11.21)
1405/02/18	0.00005279	9.44	3.74
1405/02/17	0.00005089	9.08	(3.41)
1405/02/16	0.00005269	9.31	(4.03)
1405/02/15	0.0000549	9.92	2.63
1405/02/14	0.00005349	9.63	(6.78)
1405/02/13	0.00005758	10.82	(1.38)
1405/02/12	0.00005868	10.74	(1.52)
1405/02/11	0.00005958	10.48	2.61
1405/02/10	0.00005807	10.26	(3.48)
1405/02/09	0.00006147	10.89	(1.89)
1405/02/08	0.00006265	10.43	3.83
1405/02/07	0.00006034	9.58	(0.4)
1405/02/06	0.00006109	9.52	(0.92)
1405/02/05	0.00006166	9.55	0.22
1405/02/04	0.00006143	9.37	2.96
1405/02/03	0.00005942	9.13	2.73
1405/02/02	0.00005784	8.85	(2.72)
1405/02/01	0.00006025	9.17	4.88
1405/01/31	0.00005733	8.71	1.50
1404/12/09	0.000109	19.01	0.46
1404/12/08	0.000124	20.71	24.40
1404/12/07	0.0000993	16.47	(14.17)
1404/12/06	0.000116	19.09	(4.7)
1404/12/05	0.000121	20.18	30.00
1404/12/04	0.00009338	15.48	10.53
1404/12/03	0.00009238	15.34	(0.65)
1404/12/02	0.00009422	15.59	2.26
1404/11/30	0.000101	16.72	(0.21)
1404/11/29	0.000101	16.49	0.31
1404/11/28	0.000101	16.35	(8.39)