فانتیکو
(Funtico):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00007091 | 16.25 | 4.44 |
| 1405/06/29 | 0.00006113 | 14.06 | (3.2) |
| 1405/06/28 | 0.00006315 | 14.44 | 6.31 |
| 1405/06/27 | 0.0000594 | 13.48 | 0.06 |
| 1405/06/26 | 0.00005937 | 13.54 | 0.01 |
| 1405/06/25 | 0.00005936 | 13.68 | (4.04) |
| 1405/06/23 | 0.00006436 | 15.02 | (7.01) |
| 1405/06/21 | 0.00006921 | 16.26 | 4.02 |
| 1405/06/20 | 0.00006654 | 15.68 | (0.04) |
| 1405/06/19 | 0.00006656 | 15.7 | (0.02) |
| 1405/06/18 | 0.00006657 | 15.18 | (0.32) |
| 1405/06/17 | 0.00006656 | 15.17 | (0.44) |
| 1405/06/16 | 0.00006551 | 14.84 | 8.18 |
| 1405/06/15 | 0.00006056 | 13.68 | 0.0 |
| 1405/06/13 | 0.00006057 | 13.28 | (3.8) |
| 1405/06/13 | 0.00006296 | 13.96 | 3.97 |
| 1405/06/12 | 0.00006297 | 13.91 | 3.99 |
| 1405/06/08 | 0.000054 | 11.17 | (10.0) |
| 1405/06/06 | 0.00006533 | 13.11 | (18.9) |
| 1405/06/04 | 0.00008264 | 16.35 | 1.31 |
| 1405/06/03 | 0.00008352 | 16.85 | 0.36 |
| 1405/06/01 | 0.00008334 | 16.48 | 0.08 |
| 1405/05/27 | 0.00008536 | 16.14 | 2.02 |
| 1405/05/27 | 0.00008692 | 16.31 | 0.04 |
| 1405/05/26 | 0.0000849 | 15.8 | (0.12) |
| 1405/05/24 | 0.00008495 | 15.88 | (6.47) |
| 1405/05/22 | 0.00008592 | 16.1 | (0.63) |
| 1405/05/21 | 0.00008646 | 16.22 | (5.91) |
| 1405/05/18 | 0.000104 | 19.27 | 3.78 |
| 1405/05/15 | 0.00009912 | 18.69 | (3.2) |
| 1405/05/14 | 0.000102 | 19.28 | (17.13) |
| 1405/05/13 | 0.000125 | 23.8 | (15.99) |
| 1405/05/13 | 0.000125 | 23.83 | (17.33) |
| 1405/05/11 | 0.000146 | 27.95 | (12.45) |
| 1405/05/09 | 0.000126 | 24.58 | (1.9) |
| 1405/05/07 | 0.000152 | 29.7 | 3.93 |
| 1405/05/05 | 0.000135 | 25.71 | 14.04 |
| 1405/05/02 | 0.000176 | 34.12 | (7.64) |
| 1405/05/01 | 0.000151 | 29.52 | 12.21 |
| 1405/04/31 | 0.00011 | 21.07 | 52.58 |
| 1405/04/30 | 0.00006938 | 13.25 | (11.1) |
| 1405/04/29 | 0.00006911 | 13.09 | (5.31) |
| 1405/04/25 | 0.0000642 | 12.12 | (10.82) |
| 1405/04/23 | 0.00007706 | 14.23 | 9.77 |
| 1405/04/21 | 0.00006943 | 12.48 | (10.33) |
| 1405/04/20 | 0.00007927 | 14.09 | 4.64 |
| 1405/04/19 | 0.00007792 | 13.96 | (12.05) |
| 1405/04/18 | 0.0000886 | 16.1 | (35.42) |
| 1405/04/17 | 0.000137 | 25.01 | (8.54) |
| 1405/04/16 | 0.000167 | 29.49 | (3.16) |
| 1405/04/15 | 0.000172 | 30.08 | (3.89) |
| 1405/04/14 | 0.000179 | 31.21 | 3.24 |
| 1405/04/13 | 0.000174 | 30.08 | (6.73) |
| 1405/04/12 | 0.000222 | 39.13 | 22.04 |
| 1405/04/11 | 0.000182 | 32.43 | (6.02) |
| 1405/04/10 | 0.000194 | 34.12 | 4.67 |
| 1405/04/09 | 0.000185 | 32.13 | (10.42) |
| 1405/04/08 | 0.000207 | 35.44 | (1.06) |
| 1405/04/07 | 0.00021 | 36.19 | (7.74) |
| 1405/04/06 | 0.000227 | 38.21 | 7.31 |
| 1405/04/05 | 0.000212 | 35.38 | 4.82 |
| 1405/04/04 | 0.000202 | 34.24 | (7.3) |
| 1405/04/03 | 0.000219 | 36.76 | 14.51 |
| 1405/04/01 | 0.000199 | 32.11 | (0.04) |
| 1405/03/30 | 0.000206 | 33.02 | (0.5) |
| 1405/03/30 | 0.000206 | 33.39 | (3.85) |
| 1405/03/29 | 0.000207 | 33.25 | (4.41) |
| 1405/03/28 | 0.000216 | 34.17 | (0.18) |
| 1405/03/27 | 0.000219 | 34.84 | 1.43 |
| 1405/03/26 | 0.000215 | 33.23 | (6.13) |
| 1405/03/25 | 0.000229 | 36.47 | 12.61 |
| 1405/03/24 | 0.000203 | 35.32 | (20.29) |
| 1405/03/23 | 0.000258 | 44.98 | 0.01 |
| 1405/03/22 | 0.000239 | 41.5 | 1.88 |
| 1405/03/21 | 0.000234 | 41.74 | 14.00 |
| 1405/03/20 | 0.000205 | 36.94 | (39.79) |
| 1405/03/19 | 0.000341 | 60.68 | (5.87) |
| 1405/03/18 | 0.000362 | 64.77 | (23.55) |
| 1405/03/17 | 0.000474 | 84.59 | (8.74) |
| 1405/03/16 | 0.000519 | 91.22 | (1.08) |
| 1405/03/15 | 0.0005 | 88.02 | (28.71) |
| 1405/03/14 | 0.000701 | 122.45 | (10.7) |
| 1405/03/13 | 0.000785 | 136.24 | 4.45 |
| 1405/03/12 | 0.000751 | 130.75 | 29.29 |
| 1405/03/11 | 0.000581 | 100.85 | 5.91 |
| 1405/03/10 | 0.000564 | 96.73 | (0.45) |
| 1405/03/09 | 0.000567 | 96.87 | 3.89 |
| 1405/03/08 | 0.000565 | 96.79 | (3.68) |
| 1405/03/07 | 0.000587 | 102.25 | 2.29 |
| 1405/03/06 | 0.000574 | 99.03 | (0.12) |
| 1405/03/05 | 0.000575 | 99.11 | (2.03) |
| 1405/03/04 | 0.000586 | 100.9 | 11.35 |
| 1405/03/03 | 0.000532 | 90.9 | 5.17 |
| 1405/03/02 | 0.000506 | 90.02 | (4.23) |
| 1405/03/01 | 0.000527 | 93.33 | 10.87 |
| 1405/02/31 | 0.000476 | 85 | 4.08 |
| 1405/02/30 | 0.000454 | 80.49 | (0.58) |
| 1405/02/29 | 0.000453 | 80.95 | 0.72 |
| 1405/02/28 | 0.000449 | 80.63 | 0.64 |
| 1405/02/27 | 0.000447 | 80.72 | 2.15 |
| 1405/02/26 | 0.000438 | 78.51 | (0.86) |
| 1405/02/25 | 0.000444 | 79.92 | 2.65 |
| 1405/02/24 | 0.000432 | 78.01 | (1.23) |
| 1405/02/23 | 0.000438 | 78.74 | 4.46 |
| 1405/02/22 | 0.000419 | 75.8 | 5.97 |
| 1405/02/21 | 0.000383 | 69.6 | 1.33 |
| 1405/02/20 | 0.000378 | 67.01 | (1.31) |
| 1405/02/19 | 0.000383 | 68.35 | 0.30 |
| 1405/02/18 | 0.000382 | 68.26 | 0.21 |
| 1405/02/17 | 0.000381 | 68 | (0.01) |
| 1405/02/16 | 0.000381 | 67.33 | (0.71) |
| 1405/02/15 | 0.000384 | 69.36 | (1.06) |
| 1405/02/14 | 0.000388 | 69.81 | 0.24 |
| 1405/02/13 | 0.000388 | 72.85 | 0.22 |
| 1405/02/12 | 0.000387 | 70.79 | 0.10 |
| 1405/02/11 | 0.000387 | 68.09 | (0.11) |
| 1405/02/10 | 0.000387 | 68.45 | 2.70 |
| 1405/02/09 | 0.000377 | 66.86 | (1.04) |
| 1405/02/08 | 0.000381 | 63.49 | (0.03) |
| 1405/02/07 | 0.000381 | 60.55 | 0.16 |
| 1405/02/06 | 0.000381 | 59.33 | (0.22) |
| 1405/02/05 | 0.000382 | 59.07 | 0.50 |
| 1405/02/04 | 0.00038 | 57.9 | (1.11) |
| 1405/02/03 | 0.000384 | 59.01 | (1.33) |
| 1405/02/02 | 0.000389 | 59.51 | (0.32) |
| 1405/02/01 | 0.00039 | 59.42 | 0.91 |
| 1405/01/31 | 0.000387 | 58.64 | (0.5) |
| 1404/12/09 | 0.00008413 | 14.72 | (8.4) |
| 1404/12/08 | 0.00008582 | 14.39 | (5.13) |
| 1404/12/07 | 0.00009051 | 15.02 | (22.58) |
| 1404/12/06 | 0.000117 | 19.29 | (16.14) |
| 1404/12/05 | 0.000139 | 23.18 | (31.56) |
| 1404/12/04 | 0.000204 | 33.77 | (3.66) |
| 1404/12/03 | 0.000217 | 35.96 | 12.22 |
| 1404/12/02 | 0.000185 | 30.61 | (13.68) |
| 1404/11/30 | 0.000202 | 33.55 | 0.38 |
| 1404/11/29 | 0.000204 | 33.25 | (4.09) |
| 1404/11/28 | 0.000212 | 34.38 | (8.11) |
