شدُو اکسچنج
(Shadow Exchange):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1.0066 | 230,638 | 9.23 |
| 1405/06/29 | 1.0532 | 242,245 | 22.91 |
| 1405/06/28 | 0.8569 | 195,933 | (2.06) |
| 1405/06/27 | 0.8749 | 198,606 | 32.44 |
| 1405/06/26 | 0.6606 | 150,620 | (0.22) |
| 1405/06/25 | 0.6621 | 152,610 | (6.46) |
| 1405/06/23 | 0.7722 | 180,293 | (1.71) |
| 1405/06/21 | 0.7917 | 186,045 | (1.39) |
| 1405/06/20 | 0.7904 | 187,200 | (1.82) |
| 1405/06/19 | 0.8234 | 194,272 | (9.57) |
| 1405/06/18 | 0.9105 | 207,588 | 2.96 |
| 1405/06/17 | 0.8913 | 203,080 | 0.69 |
| 1405/06/16 | 0.9119 | 206,552 | 0.61 |
| 1405/06/15 | 0.8998 | 203,245 | 0.65 |
| 1405/06/14 | 0.906 | 204,450 | 5.52 |
| 1405/06/13 | 0.8541 | 190,097 | 10.69 |
| 1405/06/12 | 0.7699 | 168,850 | (4.4) |
| 1405/06/11 | 0.7968 | 174,067 | (5.4) |
| 1405/06/08 | 0.8455 | 174,879 | (2.8) |
| 1405/06/06 | 0.9157 | 183,544 | (5.7) |
| 1405/06/04 | 0.5172 | 102,319 | (6.01) |
| 1405/06/03 | 0.5369 | 108,340 | 4.03 |
| 1405/06/01 | 0.514 | 101,660 | 1.63 |
| 1405/05/27 | 0.4389 | 82,984 | (0.83) |
| 1405/05/27 | 0.4388 | 82,357 | (1.73) |
| 1405/05/26 | 0.446 | 83,020 | (0.51) |
| 1405/05/24 | 0.4528 | 84,667 | 0.46 |
| 1405/05/23 | 0.4543 | 85,201 | (0.53) |
| 1405/05/22 | 0.4585 | 85,929 | (0.54) |
| 1405/05/21 | 0.4611 | 86,497 | (2.56) |
| 1405/05/18 | 0.4616 | 85,845 | (4.01) |
| 1405/05/15 | 0.4421 | 83,405 | (1.58) |
| 1405/05/14 | 0.4492 | 84,586 | (1.93) |
| 1405/05/13 | 0.4611 | 87,667 | 2.94 |
| 1405/05/13 | 0.4612 | 87,570 | 3.15 |
| 1405/05/11 | 0.442 | 84,867 | 2.64 |
| 1405/05/10 | 0.4562 | 88,957 | (0.26) |
| 1405/05/08 | 0.4623 | 89,697 | 0.43 |
| 1405/05/07 | 0.4625 | 90,222 | (2.93) |
| 1405/05/05 | 0.5074 | 96,265 | (0.85) |
| 1405/05/01 | 0.5711 | 111,406 | (2.03) |
| 1405/04/31 | 0.5815 | 111,822 | (1.95) |
| 1405/04/30 | 0.6013 | 114,747 | (0.17) |
| 1405/04/29 | 0.6134 | 117,960 | (0.92) |
| 1405/04/25 | 0.7144 | 134,965 | 2.60 |
| 1405/04/23 | 0.6851 | 126,534 | (0.79) |
| 1405/04/21 | 0.7797 | 140,213 | (3.45) |
| 1405/04/20 | 0.8046 | 142,981 | 0.64 |
| 1405/04/19 | 0.7647 | 136,975 | 3.85 |
| 1405/04/18 | 0.7363 | 133,839 | 1.36 |
| 1405/04/17 | 0.7264 | 132,432 | 2.20 |
| 1405/04/16 | 0.7201 | 127,515 | (0.42) |
| 1405/04/15 | 0.7453 | 130,541 | (7.32) |
| 1405/04/14 | 0.8165 | 142,159 | (6.44) |
| 1405/04/13 | 0.8728 | 151,228 | (6.46) |
| 1405/04/12 | 0.8701 | 153,001 | (0.48) |
| 1405/04/11 | 0.8743 | 155,494 | 53.12 |
| 1405/04/10 | 0.571 | 100,435 | (9.31) |
| 1405/04/09 | 0.6296 | 109,153 | (5.55) |
| 1405/04/08 | 0.6664 | 114,122 | (19.05) |
| 1405/04/07 | 0.9545 | 164,721 | 110.96 |
| 1405/04/06 | 0.4525 | 76,077 | 11.87 |
| 1405/04/05 | 0.5881 | 98,275 | 73.22 |
| 1405/04/04 | 0.3395 | 57,553 | (6.56) |
| 1405/04/03 | 0.3711 | 62,393 | (0.69) |
| 1405/04/01 | 0.4388 | 70,786 | 2.35 |
| 1405/03/30 | 0.44 | 70,609 | (0.7) |
| 1405/03/30 | 0.4334 | 70,220 | (15.19) |
| 1405/03/29 | 0.4881 | 78,485 | (5.61) |
| 1405/03/28 | 0.5172 | 81,682 | (2.96) |
| 1405/03/27 | 0.5353 | 85,118 | 0.06 |
| 1405/03/26 | 0.5436 | 84,151 | (5.84) |
| 1405/03/25 | 0.5774 | 92,049 | 12.86 |
| 1405/03/24 | 0.5278 | 91,657 | (3.21) |
| 1405/03/23 | 0.5281 | 92,085 | (1.13) |
| 1405/03/22 | 0.5339 | 92,843 | (1.89) |
| 1405/03/21 | 0.5442 | 96,973 | 5.68 |
| 1405/03/20 | 0.515 | 92,574 | (1.12) |
| 1405/03/19 | 0.5208 | 92,637 | (3.39) |
| 1405/03/18 | 0.5391 | 96,345 | 1.49 |
| 1405/03/17 | 0.5566 | 99,326 | 6.10 |
| 1405/03/16 | 0.5246 | 92,126 | (9.38) |
| 1405/03/15 | 0.5418 | 95,434 | (9.2) |
| 1405/03/14 | 0.5967 | 104,241 | (10.87) |
| 1405/03/13 | 0.6694 | 116,203 | (0.68) |
| 1405/03/12 | 0.674 | 117,277 | (7.42) |
| 1405/03/11 | 0.728 | 126,323 | (0.75) |
| 1405/03/10 | 0.7377 | 126,438 | (0.41) |
| 1405/03/09 | 0.7436 | 126,957 | 3.81 |
| 1405/03/08 | 0.7045 | 120,602 | (2.08) |
| 1405/03/07 | 0.716 | 124,727 | (3.82) |
| 1405/03/06 | 0.7445 | 128,472 | 0.01 |
| 1405/03/05 | 0.7444 | 128,406 | (8.77) |
| 1405/03/04 | 0.816 | 140,388 | 4.27 |
| 1405/03/03 | 0.7824 | 133,706 | 7.02 |
| 1405/03/02 | 0.731 | 130,114 | (4.49) |
| 1405/03/01 | 0.7313 | 129,561 | (5.79) |
| 1405/02/31 | 0.776 | 138,494 | 7.08 |
| 1405/02/30 | 0.7213 | 127,767 | (3.42) |
| 1405/02/29 | 0.7465 | 133,523 | 3.10 |
| 1405/02/28 | 0.7102 | 127,448 | 1.43 |
| 1405/02/27 | 0.6956 | 125,617 | 6.14 |
| 1405/02/26 | 0.6554 | 117,574 | (8.83) |
| 1405/02/25 | 0.7068 | 127,279 | (4.45) |
| 1405/02/24 | 0.7397 | 133,478 | (2.89) |
| 1405/02/23 | 0.7617 | 137,040 | (0.81) |
| 1405/02/22 | 0.7679 | 138,929 | (4.74) |
| 1405/02/21 | 0.8022 | 145,926 | 6.05 |
| 1405/02/20 | 0.8001 | 142,002 | (1.46) |
| 1405/02/19 | 0.8119 | 145,063 | 5.39 |
| 1405/02/18 | 0.7831 | 140,011 | 2.96 |
| 1405/02/17 | 0.7606 | 135,756 | (1.2) |
| 1405/02/16 | 0.7698 | 136,027 | (2.25) |
| 1405/02/15 | 0.7877 | 142,340 | 2.15 |
| 1405/02/14 | 0.7711 | 138,783 | 4.83 |
| 1405/02/13 | 0.7351 | 138,074 | (0.46) |
| 1405/02/12 | 0.7385 | 135,096 | 5.40 |
| 1405/02/11 | 0.7481 | 131,630 | 4.62 |
| 1405/02/10 | 0.7151 | 126,330 | 1.83 |
| 1405/02/09 | 0.7022 | 124,453 | (6.54) |
| 1405/02/08 | 0.7514 | 125,136 | 1.87 |
| 1405/02/07 | 0.7375 | 117,122 | (2.58) |
| 1405/02/06 | 0.7541 | 117,520 | (1.86) |
| 1405/02/05 | 0.7684 | 118,959 | (1.29) |
| 1405/02/04 | 0.7768 | 118,472 | 3.48 |
| 1405/02/03 | 0.7507 | 115,377 | (5.34) |
| 1405/02/02 | 0.7931 | 121,300 | 10.96 |
| 1405/02/01 | 0.7196 | 109,708 | 2.29 |
| 1405/01/31 | 0.7189 | 109,192 | 3.15 |
| 1404/12/09 | 0.8065 | 141,152 | 0.97 |
| 1404/12/08 | 0.8753 | 146,778 | 9.06 |
| 1404/12/07 | 0.8026 | 133,154 | (0.67) |
| 1404/12/06 | 0.8087 | 133,438 | (0.96) |
| 1404/12/05 | 0.8165 | 135,762 | (2.08) |
| 1404/12/04 | 0.8339 | 138,230 | (6.76) |
| 1404/12/03 | 0.9069 | 150,544 | (13.63) |
| 1404/12/02 | 1.0457 | 173,048 | 6.22 |
| 1404/11/30 | 1.0372 | 172,166 | (2.83) |
| 1404/11/29 | 1.0674 | 174,363 | (3.67) |
| 1404/11/28 | 1.1081 | 179,474 | (5.08) |
