بیتکوین سیلور ایآی
(Bitcoin Silver AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1,260 | 288,577,095 | 0.04 |
| 1405/06/29 | 1,259 | 289,655,650 | 0.33 |
| 1405/06/28 | 1,255 | 286,994,014 | (0.01) |
| 1405/06/27 | 1,255 | 284,941,962 | 1.12 |
| 1405/06/26 | 1,241 | 282,982,547 | 0.84 |
| 1405/06/25 | 1,231 | 283,746,167 | (0.03) |
| 1405/06/24 | 1,232 | 284,191,221 | 0.84 |
| 1405/06/23 | 1,222 | 285,374,586 | (0.01) |
| 1405/06/21 | 1,222 | 287,152,383 | 9.91 |
| 1405/06/19 | 1,112 | 262,374,802 | (0.02) |
| 1405/06/18 | 1,112 | 253,593,382 | 0.01 |
| 1405/06/17 | 1,112 | 252,427,157 | (0.01) |
| 1405/06/16 | 1,112 | 251,912,403 | (0.02) |
| 1405/06/15 | 1,112 | 251,286,063 | (0.01) |
| 1405/06/14 | 1,112 | 251,390,962 | 0.0 |
| 1405/06/13 | 1,112 | 241,765,982 | 0.01 |
| 1405/06/12 | 1,112 | 242,665,372 | 0.0 |
| 1405/06/11 | 1,112 | 243,229,970 | (0.02) |
| 1405/06/10 | 1,112 | 237,397,398 | (0.03) |
| 1405/06/08 | 1,112 | 230,065,611 | (0.02) |
| 1405/06/06 | 1,112 | 222,983,076 | (0.03) |
| 1405/06/05 | 1,113 | 223,598,583 | 0.01 |
| 1405/06/04 | 1,113 | 219,956,575 | 0.08 |
| 1405/06/03 | 1,112 | 224,383,319 | (0.02) |
| 1405/06/01 | 1,112 | 219,931,427 | (0.01) |
| 1405/05/28 | 1,055 | 199,325,706 | 0.05 |
| 1405/05/27 | 1,055 | 197,993,868 | 0.16 |
| 1405/05/26 | 1,053 | 196,017,613 | (0.29) |
| 1405/05/24 | 1,027 | 192,075,343 | 0.60 |
| 1405/05/23 | 1,018 | 191,021,063 | 1.48 |
| 1405/05/22 | 1,003 | 188,045,918 | (0.12) |
| 1405/05/21 | 1,005 | 188,651,529 | 0.0 |
| 1405/05/20 | 1,005 | 187,918,762 | 0.12 |
| 1405/05/19 | 1,003 | 186,957,707 | 0.09 |
| 1405/05/18 | 1,003 | 186,443,694 | 0.07 |
| 1405/05/16 | 1,002 | 188,573,218 | (0.17) |
| 1405/05/13 | 1,004 | 190,878,129 | (0.1) |
| 1405/05/13 | 1,004 | 190,827,399 | (0.1) |
| 1405/05/11 | 1,001 | 192,863,988 | 0.67 |
| 1405/05/10 | 994.69 | 193,962,976 | 2.31 |
| 1405/05/09 | 972.3 | 189,324,560 | 4.63 |
| 1405/05/07 | 932.45 | 181,872,757 | 1.77 |
| 1405/05/05 | 913.51 | 173,319,383 | 1.22 |
| 1405/05/01 | 907.76 | 177,548,814 | (0.02) |
| 1405/05/01 | 907.63 | 177,030,882 | (0.05) |
| 1405/04/31 | 907.73 | 174,510,459 | 0.31 |
| 1405/04/30 | 904.93 | 172,038,851 | 0.27 |
| 1405/04/26 | 902.48 | 170,628,964 | (0.01) |
| 1405/04/25 | 902.51 | 170,595,518 | 0.0 |
| 1405/04/24 | 902.63 | 170,363,048 | 0.04 |
| 1405/04/23 | 902.32 | 166,699,765 | (0.26) |
| 1405/04/21 | 887.8 | 159,644,186 | 6.35 |
| 1405/04/20 | 834.79 | 148,349,832 | 0.62 |
| 1405/04/19 | 834.84 | 149,547,229 | (0.6) |
| 1405/04/18 | 839.89 | 152,669,256 | 1.24 |
| 1405/04/17 | 829.53 | 151,227,587 | (0.01) |
| 1405/04/16 | 829.67 | 146,916,043 | 0.0 |
| 1405/04/15 | 829.85 | 145,344,178 | 2.32 |
| 1405/04/14 | 811.11 | 141,216,204 | (0.01) |
| 1405/04/13 | 811.2 | 140,561,351 | 0.03 |
| 1405/04/12 | 811.1 | 142,628,605 | 0.0 |
| 1405/04/11 | 811.13 | 144,265,487 | 0.01 |
| 1405/04/10 | 811.09 | 142,675,829 | 0.06 |
| 1405/04/09 | 810.61 | 140,542,899 | 0.0 |
| 1405/04/08 | 810.62 | 138,824,174 | (0.02) |
| 1405/04/07 | 810.71 | 139,908,086 | 0.02 |
| 1405/04/06 | 810.55 | 136,287,103 | (0.01) |
| 1405/04/05 | 810.63 | 135,471,408 | 0.0 |
| 1405/04/04 | 810.66 | 137,433,413 | 0.0 |
| 1405/04/03 | 810.72 | 136,312,017 | (0.02) |
| 1405/04/01 | 810.94 | 130,804,524 | 0.01 |
| 1405/03/30 | 810.91 | 130,140,048 | 1.16 |
| 1405/03/30 | 801.53 | 129,877,854 | (0.01) |
| 1405/03/29 | 801.58 | 128,892,094 | 0.03 |
| 1405/03/28 | 801.36 | 126,562,146 | (0.04) |
| 1405/03/27 | 801.6 | 127,451,377 | 0.0 |
| 1405/03/26 | 801.49 | 124,062,216 | (0.06) |
| 1405/03/25 | 801.95 | 127,856,365 | 0.02 |
| 1405/03/24 | 801.8 | 139,247,607 | 0.0 |
| 1405/03/23 | 801.8 | 139,798,749 | 0.06 |
| 1405/03/22 | 801.96 | 139,446,813 | 0.05 |
| 1405/03/21 | 801.54 | 142,827,278 | 0.01 |
| 1405/03/20 | 801.47 | 144,077,579 | (0.04) |
| 1405/03/19 | 801.76 | 142,605,876 | (0.04) |
| 1405/03/18 | 802.08 | 143,339,987 | 0.01 |
| 1405/03/17 | 802.05 | 143,118,642 | 2.64 |
| 1405/03/16 | 781.39 | 137,211,093 | 0.03 |
| 1405/03/15 | 781.62 | 137,678,740 | 0.10 |
| 1405/03/14 | 780.84 | 136,419,299 | 0.02 |
| 1405/03/13 | 780.69 | 135,519,489 | 0.01 |
| 1405/03/12 | 780.63 | 135,830,218 | (0.02) |
| 1405/03/11 | 780.79 | 135,475,569 | (0.17) |
| 1405/03/10 | 738.75 | 126,610,268 | (0.02) |
| 1405/03/09 | 738.82 | 126,140,945 | 0.0 |
| 1405/03/08 | 738.83 | 126,480,661 | 0.01 |
| 1405/03/07 | 738.87 | 128,709,518 | 0.05 |
| 1405/03/06 | 738.47 | 127,434,838 | (1.43) |
| 1405/03/05 | 749.17 | 129,232,611 | 0.54 |
| 1405/03/04 | 745.16 | 128,205,978 | 0.03 |
| 1405/03/03 | 744.95 | 127,312,634 | 4.79 |
| 1405/03/02 | 710.88 | 126,527,034 | 0.0 |
| 1405/03/01 | 710.75 | 125,927,983 | (1.22) |
| 1405/02/31 | 719.78 | 128,462,603 | 0.03 |
| 1405/02/30 | 719.61 | 127,469,263 | 0.84 |
| 1405/02/29 | 713.6 | 127,642,976 | 0.0 |
| 1405/02/28 | 713.58 | 128,055,299 | 1.68 |
| 1405/02/27 | 701.87 | 126,745,979 | 0.01 |
| 1405/02/26 | 701.81 | 125,902,654 | 0.02 |
| 1405/02/25 | 701.75 | 126,377,341 | (0.03) |
| 1405/02/24 | 701.96 | 126,668,053 | 0.51 |
| 1405/02/23 | 698.43 | 125,650,100 | 5.29 |
| 1405/02/22 | 663.31 | 119,999,581 | 0.0 |
| 1405/02/21 | 663.3 | 120,659,352 | (0.01) |
| 1405/02/20 | 663.34 | 117,733,978 | 9.01 |
| 1405/02/19 | 608.49 | 108,713,436 | 0.01 |
| 1405/02/18 | 608.44 | 108,784,659 | 0.0 |
| 1405/02/17 | 608.44 | 108,596,479 | 0.0 |
| 1405/02/16 | 608.45 | 107,513,406 | (0.23) |
| 1405/02/15 | 609.82 | 110,204,036 | 0.01 |
| 1405/02/14 | 609.75 | 109,743,336 | (0.31) |
| 1405/02/13 | 611.56 | 114,874,932 | 9.48 |
| 1405/02/12 | 558.58 | 102,183,512 | (5.04) |
| 1405/02/11 | 588.23 | 103,496,679 | 0.02 |
| 1405/02/10 | 588.11 | 103,901,482 | 0.0 |
| 1405/02/09 | 588.13 | 104,234,425 | (0.02) |
| 1405/02/08 | 588.23 | 97,966,160 | (0.02) |
| 1405/02/07 | 588.26 | 93,415,881 | (0.05) |
| 1405/02/06 | 588.55 | 91,714,764 | 0.03 |
| 1405/02/05 | 588.37 | 91,084,088 | 10.93 |
| 1405/02/04 | 530.32 | 80,880,813 | (0.02) |
| 1405/02/03 | 530.4 | 81,520,418 | 0.02 |
| 1405/02/02 | 530.31 | 81,110,288 | 0.01 |
| 1405/02/01 | 530.28 | 80,702,845 | (0.61) |
| 1405/01/31 | 533.51 | 80,941,956 | 0.02 |
| 1404/12/09 | 270.02 | 47,255,547 | 0.0 |
| 1404/12/08 | 269.99 | 45,276,149 | (10.01) |
| 1404/12/07 | 300.01 | 49,774,374 | (0.52) |
| 1404/12/06 | 301.58 | 49,761,254 | 0.0 |
| 1404/12/05 | 301.59 | 50,142,955 | 0.04 |
| 1404/12/04 | 301.47 | 49,970,851 | 0.02 |
| 1404/12/03 | 301.46 | 50,042,956 | 4.35 |
| 1404/12/02 | 288.9 | 47,808,213 | 0.0 |
| 1404/11/30 | 291.29 | 48,352,228 | (3.35) |
| 1404/11/29 | 301.38 | 49,230,533 | 0.0 |
| 1404/11/28 | 301.38 | 48,815,068 | 0.0 |
