Name: تواِرا
Creator: حال و هوا

جدول آخرین قیمت
تواِرا
(Tevaera):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000455	104.34	1.39
1405/06/29	0.000454	104.5	0.98
1405/06/28	0.00045	102.88	(0.55)
1405/06/27	0.000452	102.7	6.79
1405/06/26	0.000426	97.07	3.45
1405/06/25	0.000412	94.87	(10.26)
1405/06/23	0.000475	110.82	1.20
1405/06/21	0.000471	110.6	0.90
1405/06/20	0.000467	110.01	(9.32)
1405/06/19	0.000515	121.44	1.16
1405/06/18	0.000509	115.99	(10.92)
1405/06/17	0.000509	116	4.53
1405/06/16	0.000527	117.71	7.25
1405/06/15	0.000474	107	1.90
1405/06/13	0.000487	107.93	5.85
1405/06/12	0.000478	105.97	2.18
1405/06/11	0.000489	106.79	(3.27)
1405/06/08	0.000504	104.34	6.79
1405/06/06	0.000487	97.68	(1.12)
1405/06/04	0.000489	96.61	(4.03)
1405/06/01	0.0005	98.91	(0.15)
1405/05/27	0.000479	90.64	(2.42)
1405/05/27	0.000488	91.61	(3.52)
1405/05/26	0.0005	93.11	(1.04)
1405/05/24	0.000503	94.12	(6.92)
1405/05/22	0.000511	95.85	6.02
1405/05/21	0.000482	90.51	0.58
1405/05/20	0.000478	89.81	(4.07)
1405/05/19	0.00049	91.29	(0.68)
1405/05/18	0.000449	83.47	(9.24)
1405/05/15	0.000501	94.54	(0.9)
1405/05/14	0.000506	95.24	(0.06)
1405/05/13	0.000506	96.15	0.03
1405/05/13	0.000506	96.17	0.02
1405/05/11	0.000505	97.13	0.67
1405/05/09	0.000502	97.94	0.03
1405/05/08	0.000502	97.44	(2.23)
1405/05/07	0.000505	98.4	(6.14)
1405/05/05	0.000541	102.62	(2.4)
1405/05/01	0.000526	102.91	(1.92)
1405/04/31	0.000537	103.8	(1.42)
1405/04/31	0.000548	104.77	(2.52)
1405/04/30	0.00056	106.82	4.99
1405/04/29	0.000542	104.19	(5.47)
1405/04/25	0.00059	111.54	(0.26)
1405/04/24	0.000592	111.75	2.30
1405/04/23	0.000579	106.87	(4.03)
1405/04/21	0.000582	104.73	(6.34)
1405/04/20	0.000618	109.77	(2.76)
1405/04/19	0.000621	111.29	(5.1)
1405/04/18	0.000655	119	4.98
1405/04/17	0.000624	113.68	(1.26)
1405/04/16	0.000637	112.8	(3.62)
1405/04/15	0.000664	116.36	(2.63)
1405/04/14	0.000671	116.8	(15.82)
1405/04/13	0.000797	138.08	(0.81)
1405/04/12	0.000803	141.23	45.07
1405/04/11	0.000554	98.47	1.29
1405/04/10	0.000547	96.15	(1.44)
1405/04/09	0.000555	96.15	(2.51)
1405/04/08	0.000569	97.42	6.41
1405/04/07	0.000538	92.9	(4.72)
1405/04/06	0.000565	95	10.46
1405/04/05	0.00054	90.25	1.77
1405/04/04	0.000532	90.19	(1.23)
1405/04/03	0.00057	95.87	(1.33)
1405/04/01	0.000649	104.67	(1.4)
1405/03/30	0.000667	107.03	7.74
1405/03/30	0.000683	110.64	18.89
1405/03/29	0.000619	99.6	21.14
1405/03/28	0.000511	80.75	(1.56)
1405/03/27	0.000527	83.85	(4.04)
1405/03/26	0.000552	85.48	(2.93)
1405/03/25	0.000569	90.7	5.01
1405/03/24	0.000531	92.14	(6.41)
1405/03/23	0.000558	97.32	(2.97)
1405/03/22	0.000563	97.97	(6.03)
1405/03/21	0.0006	106.83	(1.42)
1405/03/20	0.000608	109.32	(3.37)
1405/03/19	0.000629	111.94	(3.45)
1405/03/18	0.000652	116.49	(17.15)
1405/03/17	0.000637	113.58	18.85
1405/03/16	0.000536	94.05	(5.3)
1405/03/15	0.000567	99.86	(4.47)
1405/03/14	0.000593	103.67	(5.81)
1405/03/13	0.00063	109.36	0.45
1405/03/12	0.000627	109.13	(12.63)
1405/03/11	0.000718	124.56	2.24
1405/03/10	0.000733	125.56	(1.25)
1405/03/09	0.000735	125.49	(0.19)
1405/03/08	0.000743	127.18	(0.06)
1405/03/07	0.000743	129.51	(13.58)
1405/03/06	0.000865	149.24	(2.23)
1405/03/05	0.000885	152.58	(6.79)
1405/03/04	0.00095	163.48	(13.64)
1405/03/03	0.001131	193.32	23.69
1405/03/02	0.000911	162.11	25.34
1405/03/01	0.000704	124.66	(4.53)
1405/02/31	0.000737	131.52	0.59
1405/02/30	0.000733	129.77	(3.55)
1405/02/29	0.00076	135.87	3.11
1405/02/28	0.000736	132.1	(4.11)
1405/02/27	0.000729	131.72	(13.6)
1405/02/26	0.000844	151.45	(1.44)
1405/02/25	0.000921	165.83	(7.68)
1405/02/24	0.000997	179.98	19.68
1405/02/23	0.000833	149.93	6.11
1405/02/22	0.000785	142.09	(1.48)
1405/02/21	0.000603	109.77	11.99
1405/02/20	0.000539	95.61	(2.02)
1405/02/19	0.00055	98.23	0.14
1405/02/18	0.000553	98.92	1.67
1405/02/17	0.000544	97.13	3.90
1405/02/16	0.000524	92.54	(2.25)
1405/02/15	0.000536	96.83	(3.66)
1405/02/14	0.000556	100.11	5.25
1405/02/13	0.000517	97.11	5.03
1405/02/12	0.000492	90.07	(5.57)
1405/02/11	0.000545	95.81	(21.82)
1405/02/10	0.000697	123.05	(16.53)
1405/02/09	0.000829	146.92	(19.34)
1405/02/08	0.001028	171.13	22.42
1405/02/07	0.000839	133.29	6.96
1405/02/06	0.00078	121.59	(3.68)
1405/02/05	0.00081	125.41	(15.42)
1405/02/04	0.000968	147.61	2.54
1405/02/03	0.000944	145.13	(37.5)
1405/02/02	0.001507	230.52	187.23
1405/02/01	0.000522	79.65	(3.15)
1405/01/31	0.000536	81.34	(0.08)
1404/12/09	0.000698	122.08	(2.8)
1404/12/08	0.000687	115.29	(4.82)
1404/12/07	0.000722	119.84	(13.83)
1404/12/06	0.000838	138.32	7.75
1404/12/05	0.000778	129.36	(2.57)
1404/12/04	0.000799	132.37	(3.89)
1404/12/03	0.000828	137.46	(3.64)
1404/12/02	0.000838	138.61	(0.44)
1404/11/30	0.000852	141.41	(2.07)
1404/11/29	0.00087	142.11	4.20
1404/11/28	0.000835	135.22	(6.83)