سیل
(SYL):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00008052 | 18.45 | 4.21 |
| 1405/06/29 | 0.00007806 | 17.95 | (0.27) |
| 1405/06/28 | 0.00007827 | 17.9 | 0.40 |
| 1405/06/27 | 0.00007796 | 17.7 | 5.77 |
| 1405/06/26 | 0.00007371 | 16.81 | 0.56 |
| 1405/06/25 | 0.00007329 | 16.89 | 0.51 |
| 1405/06/24 | 0.00007496 | 17.29 | 1.18 |
| 1405/06/23 | 0.00007476 | 17.46 | (0.39) |
| 1405/06/21 | 0.00007515 | 17.66 | (0.62) |
| 1405/06/20 | 0.00007461 | 17.59 | (3.01) |
| 1405/06/19 | 0.00007693 | 18.15 | (2.25) |
| 1405/06/18 | 0.00007966 | 18.53 | 1.18 |
| 1405/06/17 | 0.00007869 | 17.93 | (1.21) |
| 1405/06/16 | 0.00007989 | 18.09 | (0.04) |
| 1405/06/15 | 0.00008003 | 18.08 | 0.43 |
| 1405/06/13 | 0.00008383 | 18.58 | 4.28 |
| 1405/06/12 | 0.00008085 | 17.85 | (0.73) |
| 1405/06/11 | 0.00008218 | 17.98 | (1.14) |
| 1405/06/10 | 0.00008311 | 17.53 | 0.25 |
| 1405/06/08 | 0.0000798 | 16.51 | (0.19) |
| 1405/06/08 | 0.00008064 | 16.57 | 1.58 |
| 1405/06/04 | 0.00008073 | 15.96 | (2.13) |
| 1405/06/03 | 0.00008253 | 16.65 | 3.53 |
| 1405/06/01 | 0.00008027 | 15.87 | 0.77 |
| 1405/05/30 | 0.00007946 | 15.04 | 15.67 |
| 1405/05/27 | 0.00005874 | 11.11 | 0.49 |
| 1405/05/27 | 0.00005831 | 10.94 | 3.33 |
| 1405/05/26 | 0.00005802 | 10.8 | 3.24 |
| 1405/05/24 | 0.00005437 | 10.17 | 4.45 |
| 1405/05/21 | 0.00004715 | 8.85 | 8.73 |
| 1405/05/20 | 0.00004401 | 8.23 | 1.10 |
| 1405/05/18 | 0.00004312 | 8.02 | 4.60 |
| 1405/05/15 | 0.00004101 | 7.73 | (0.7) |
| 1405/05/14 | 0.0000413 | 7.78 | 0.26 |
| 1405/05/13 | 0.00004122 | 7.83 | 7.48 |
| 1405/05/12 | 0.00003837 | 7.39 | (0.56) |
| 1405/05/11 | 0.00003862 | 7.41 | 2.52 |
| 1405/05/10 | 0.00003788 | 7.39 | (3.99) |
| 1405/05/08 | 0.00003993 | 7.75 | 4.46 |
| 1405/05/07 | 0.00003836 | 7.48 | 1.04 |
| 1405/05/05 | 0.00003839 | 7.28 | 0.62 |
| 1405/05/01 | 0.00003818 | 7.46 | 0.02 |
| 1405/05/01 | 0.00003824 | 7.46 | (0.18) |
| 1405/04/31 | 0.00003754 | 7.17 | 6.44 |
| 1405/04/30 | 0.0000354 | 6.75 | 5.87 |
| 1405/04/29 | 0.00003387 | 6.51 | (0.01) |
| 1405/04/25 | 0.00003444 | 6.53 | (0.64) |
| 1405/04/25 | 0.00003442 | 6.5 | (0.22) |
| 1405/04/23 | 0.0000338 | 6.24 | (0.61) |
| 1405/04/21 | 0.0000343 | 6.17 | (0.06) |
| 1405/04/20 | 0.00003461 | 6.15 | 0.73 |
| 1405/04/19 | 0.0000344 | 6.16 | 0.59 |
| 1405/04/18 | 0.0000342 | 6.22 | 1.22 |
| 1405/04/17 | 0.00003379 | 6.16 | (3.01) |
| 1405/04/16 | 0.00003487 | 6.17 | (0.06) |
| 1405/04/15 | 0.00003487 | 6.11 | (0.8) |
| 1405/04/14 | 0.000035 | 6.09 | 1.91 |
| 1405/04/13 | 0.00003434 | 5.95 | (0.83) |
| 1405/04/12 | 0.00003479 | 6.12 | 1.99 |
| 1405/04/11 | 0.00003411 | 6.07 | 1.58 |
| 1405/04/10 | 0.00003358 | 5.91 | (0.05) |
| 1405/04/09 | 0.00003359 | 5.82 | (2.02) |
| 1405/04/08 | 0.00003429 | 5.87 | 1.10 |
| 1405/04/07 | 0.00003415 | 5.89 | (1.77) |
| 1405/04/06 | 0.00003476 | 5.85 | 0.80 |
| 1405/04/05 | 0.00003493 | 5.84 | 0.67 |
| 1405/04/04 | 0.00003469 | 5.88 | (0.7) |
| 1405/04/03 | 0.00003516 | 5.91 | (2.26) |
| 1405/04/01 | 0.00003787 | 6.11 | 0.52 |
| 1405/03/30 | 0.00003754 | 6.02 | 1.04 |
| 1405/03/30 | 0.00003731 | 6.05 | 1.56 |
| 1405/03/29 | 0.00003699 | 5.95 | 0.09 |
| 1405/03/28 | 0.00003698 | 5.84 | (4.85) |
| 1405/03/27 | 0.00003921 | 6.23 | (0.06) |
| 1405/03/26 | 0.0000393 | 6.08 | (2.59) |
| 1405/03/25 | 0.00004034 | 6.43 | 3.32 |
| 1405/03/24 | 0.0000396 | 6.88 | 0.10 |
| 1405/03/23 | 0.0000392 | 6.84 | 0.71 |
| 1405/03/22 | 0.00003927 | 6.83 | (0.28) |
| 1405/03/21 | 0.00003938 | 7.02 | 3.12 |
| 1405/03/20 | 0.00003819 | 6.86 | (1.76) |
| 1405/03/19 | 0.00003887 | 6.91 | (2.31) |
| 1405/03/18 | 0.00003979 | 7.11 | 2.86 |
| 1405/03/17 | 0.00003879 | 6.92 | 2.39 |
| 1405/03/16 | 0.00003788 | 6.65 | (2.79) |
| 1405/03/15 | 0.00003728 | 6.57 | (6.45) |
| 1405/03/14 | 0.00003985 | 6.96 | (2.9) |
| 1405/03/13 | 0.00004104 | 7.12 | (5.29) |
| 1405/03/12 | 0.00004333 | 7.54 | (5.27) |
| 1405/03/11 | 0.00004634 | 7.94 | (4.7) |
| 1405/03/10 | 0.00004833 | 8.28 | 10.23 |
| 1405/03/09 | 0.00004434 | 7.57 | 5.72 |
| 1405/03/08 | 0.00004224 | 7.23 | 0.24 |
| 1405/03/07 | 0.00004214 | 7.34 | (2.5) |
| 1405/03/06 | 0.00004322 | 7.46 | (0.26) |
| 1405/03/05 | 0.00004333 | 7.47 | (0.75) |
| 1405/03/04 | 0.00004366 | 7.51 | 0.95 |
| 1405/03/03 | 0.00004325 | 7.39 | 2.12 |
| 1405/03/02 | 0.00004235 | 7.54 | (2.75) |
| 1405/03/01 | 0.00004324 | 7.66 | (0.73) |
| 1405/02/31 | 0.00004356 | 7.77 | 1.64 |
| 1405/02/30 | 0.00004286 | 7.59 | 0.93 |
| 1405/02/29 | 0.00004237 | 7.58 | (0.47) |
| 1405/02/28 | 0.00004256 | 7.64 | (1.65) |
| 1405/02/27 | 0.00004348 | 7.85 | 0.24 |
| 1405/02/26 | 0.00004338 | 7.78 | (2.9) |
| 1405/02/25 | 0.00004478 | 8.06 | (0.92) |
| 1405/02/24 | 0.00004519 | 8.15 | 1.84 |
| 1405/02/23 | 0.00004438 | 7.98 | 0.89 |
| 1405/02/22 | 0.00004398 | 7.96 | 0.23 |
| 1405/02/21 | 0.00004319 | 7.86 | 0.23 |
| 1405/02/20 | 0.00004299 | 7.68 | (0.48) |
| 1405/02/19 | 0.00004319 | 7.71 | 2.13 |
| 1405/02/18 | 0.00004289 | 7.67 | 0.46 |
| 1405/02/17 | 0.00004269 | 7.62 | (0.93) |
| 1405/02/16 | 0.00004309 | 7.61 | 2.36 |
| 1405/02/15 | 0.000042 | 7.59 | 0.25 |
| 1405/02/14 | 0.00004189 | 7.54 | 0.65 |
| 1405/02/13 | 0.00004689 | 8.81 | (2.1) |
| 1405/02/12 | 0.00004789 | 8.76 | (1.64) |
| 1405/02/11 | 0.00004839 | 8.51 | (0.6) |
| 1405/02/10 | 0.00004868 | 8.6 | 0.62 |
| 1405/02/09 | 0.00004838 | 8.57 | (0.63) |
| 1405/02/08 | 0.00004869 | 8.11 | (0.03) |
| 1405/02/05 | 0.00005031 | 7.71 | 0.39 |
| 1405/02/04 | 0.00005021 | 7.66 | 0.0 |
| 1405/02/03 | 0.00005021 | 7.72 | (0.79) |
| 1405/02/02 | 0.00005061 | 7.74 | 1.20 |
| 1405/02/01 | 0.000052 | 7.91 | 1.13 |
| 1405/01/31 | 0.00005182 | 7.86 | 1.19 |
| 1404/12/09 | 0.0000518 | 9.07 | (6.16) |
| 1404/12/08 | 0.0000534 | 8.95 | (2.56) |
| 1404/12/07 | 0.0000548 | 9.09 | (1.46) |
| 1404/12/06 | 0.00005561 | 9.18 | 7.57 |
| 1404/12/05 | 0.0000517 | 8.6 | (0.57) |
| 1404/12/04 | 0.000052 | 8.62 | (5.07) |
| 1404/12/03 | 0.00005569 | 9.24 | (1.24) |
| 1404/12/02 | 0.00005608 | 9.28 | 1.23 |
| 1404/11/30 | 0.00005388 | 8.94 | (2.52) |
| 1404/11/29 | 0.00005527 | 9.03 | (0.48) |
| 1404/11/28 | 0.00005554 | 9 | 10.05 |
