Name: بفه
Creator: حال و هوا

جدول آخرین قیمت
بفه
(BEFE):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00000392	0.899	(4.05)
1405/06/29	0.00000394	0.9072	(4.25)
1405/06/28	0.00000412	0.9419	(0.8)
1405/06/27	0.00000415	0.9427	4.72
1405/06/26	0.00000397	0.9042	0.39
1405/06/25	0.00000395	0.9106	(0.16)
1405/06/23	0.00000448	1.0457	(0.56)
1405/06/21	0.00000447	1.0505	2.35
1405/06/20	0.00000437	1.0298	(6.0)
1405/06/19	0.00000465	1.0965	0.54
1405/06/18	0.00000465	1.0811	0.64
1405/06/17	0.00000462	1.0522	18.36
1405/06/16	0.00000392	0.8881	(1.99)
1405/06/15	0.00000407	0.9184	7.02
1405/06/13	0.00000384	0.8505	8.48
1405/06/12	0.00000354	0.78	(0.16)
1405/06/11	0.00000354	0.7739	(5.2)
1405/06/08	0.0000039	0.8063	0.06
1405/06/06	0.00000415	0.8318	0.97
1405/06/04	0.00000411	0.8117	(1.65)
1405/06/01	0.00000381	0.7531	(1.64)
1405/05/30	0.00000376	0.7113	7.18
1405/05/27	0.00000348	0.6579	10.70
1405/05/27	0.00000348	0.6529	11.33
1405/05/26	0.00000312	0.5816	(0.24)
1405/05/24	0.00000313	0.5851	(0.19)
1405/05/21	0.00000319	0.5991	(2.45)
1405/05/20	0.0000033	0.6167	0.12
1405/05/18	0.00000316	0.5885	1.86
1405/05/16	0.00000309	0.5778	(0.85)
1405/05/14	0.00000318	0.5993	(1.48)
1405/05/13	0.00000323	0.6135	(0.19)
1405/05/13	0.00000323	0.6139	(0.19)
1405/05/11	0.00000321	0.6146	1.51
1405/05/10	0.00000324	0.631	0.61
1405/05/07	0.00000294	0.5736	1.06
1405/05/05	0.00000292	0.5536	(2.88)
1405/05/01	0.00000312	0.6102	(1.67)
1405/05/01	0.00000312	0.6087	(2.35)
1405/04/31	0.00000293	0.5603	(0.43)
1405/04/30	0.00000292	0.5557	(1.74)
1405/04/29	0.00000297	0.5714	0.0
1405/04/25	0.00000309	0.5852	(0.43)
1405/04/25	0.00000312	0.5901	0.74
1405/04/23	0.00000304	0.561	(0.36)
1405/04/21	0.00000315	0.5663	0.26
1405/04/20	0.00000316	0.5608	(1.05)
1405/04/19	0.00000319	0.5709	1.03
1405/04/18	0.00000315	0.5734	2.10
1405/04/17	0.00000309	0.5633	4.04
1405/04/16	0.00000297	0.5259	(0.73)
1405/04/15	0.00000294	0.5154	(0.16)
1405/04/14	0.00000297	0.5179	1.91
1405/04/13	0.00000292	0.5058	(0.49)
1405/04/12	0.00000296	0.5197	(1.24)
1405/04/11	0.00000297	0.5274	0.84
1405/04/10	0.00000294	0.5173	(0.12)
1405/04/09	0.00000294	0.5104	(0.5)
1405/04/08	0.00000296	0.5067	(0.63)
1405/04/07	0.00000296	0.5101	(0.85)
1405/04/06	0.00000298	0.5012	(0.53)
1405/04/05	0.00000301	0.5034	(3.7)
1405/04/04	0.00000309	0.5244	(0.68)
1405/04/03	0.00000312	0.524	(0.33)
1405/04/01	0.00000309	0.499	(0.06)
1405/03/30	0.00000311	0.4998	0.49
1405/03/30	0.00000307	0.4981	(0.12)
1405/03/29	0.00000315	0.5068	1.17
1405/03/28	0.00000312	0.492	0.0
1405/03/27	0.00000309	0.4919	0.09
1405/03/26	0.00000314	0.4863	2.01
1405/03/25	0.00000308	0.491	(1.57)
1405/03/24	0.00000309	0.537	0.12
1405/03/23	0.00000314	0.5473	1.41
1405/03/22	0.00000312	0.5433	0.46
1405/03/21	0.0000031	0.5525	0.56
1405/03/20	0.00000308	0.5543	(0.78)
1405/03/19	0.00000311	0.5528	0.47
1405/03/18	0.00000309	0.5528	(0.85)
1405/03/17	0.00000311	0.5549	(0.94)
1405/03/16	0.00000309	0.542	(0.45)
1405/03/15	0.00000312	0.5489	(2.38)
1405/03/14	0.00000319	0.5577	(6.32)
1405/03/13	0.00000341	0.5915	(3.22)
1405/03/12	0.00000352	0.6126	(2.22)
1405/03/11	0.0000036	0.6247	1.65
1405/03/10	0.00000357	0.6122	7.84
1405/03/09	0.0000033	0.5632	(7.1)
1405/03/08	0.0000033	0.5654	(6.43)
1405/03/07	0.00000353	0.6148	0.20
1405/03/06	0.00000352	0.6079	(0.03)
1405/03/05	0.00000352	0.6078	1.15
1405/03/04	0.00000348	0.5994	(1.44)
1405/03/03	0.00000351	0.5993	0.48
1405/03/02	0.00000349	0.6212	(6.41)
1405/03/01	0.00000351	0.6222	(8.2)
1405/02/31	0.00000383	0.6828	(0.97)
1405/02/30	0.00000385	0.6823	(7.62)
1405/02/29	0.00000417	0.7458	(2.03)
1405/02/28	0.00000426	0.7637	(3.59)
1405/02/27	0.00000438	0.7918	(1.43)
1405/02/26	0.00000445	0.798	(1.01)
1405/02/25	0.00000452	0.8144	11.39
1405/02/24	0.00000406	0.7326	(1.82)
1405/02/23	0.00000413	0.7439	1.50
1405/02/22	0.00000407	0.737	10.66
1405/02/21	0.0000037	0.673	9.18
1405/02/20	0.00000368	0.6526	8.82
1405/02/19	0.00000338	0.6036	(0.14)
1405/02/18	0.00000336	0.6009	1.61
1405/02/17	0.00000331	0.5903	(0.96)
1405/02/16	0.00000334	0.5901	0.72
1405/02/15	0.00000332	0.5992	(0.39)
1405/02/14	0.00000333	0.5991	0.01
1405/02/13	0.00000336	0.6315	0.20
1405/02/12	0.00000336	0.6138	0.52
1405/02/11	0.00000332	0.5849	(1.15)
1405/02/10	0.00000336	0.5941	1.55
1405/02/09	0.00000331	0.5869	(1.38)
1405/02/08	0.00000336	0.5592	1.47
1405/02/07	0.00000333	0.5286	(1.76)
1405/02/06	0.00000336	0.5241	0.90
1405/02/05	0.00000333	0.516	(1.5)
1405/02/04	0.00000335	0.5107	(0.63)
1405/02/03	0.00000337	0.5179	(0.44)
1405/02/02	0.00000333	0.5096	(1.73)
1405/02/01	0.00000333	0.5065	(1.3)
1405/01/31	0.00000334	0.5061	(0.11)
1404/12/09	0.00000427	0.7465	(2.21)
1404/12/08	0.00000426	0.7143	(2.36)
1404/12/07	0.00000436	0.7237	1.59
1404/12/06	0.00000429	0.7085	1.51
1404/12/05	0.00000423	0.7033	0.79
1404/12/04	0.0000042	0.6956	(2.1)
1404/12/03	0.00000428	0.711	(1.12)
1404/12/02	0.0000043	0.7124	(0.7)
1404/11/30	0.00000427	0.7095	(3.71)
1404/11/29	0.00000445	0.7264	(1.38)
1404/11/28	0.00000451	0.7303	4.34