نالز
(NULS):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.003599 | 824.6 | 0.0 |
| 1405/06/29 | 0.003599 | 827.9 | 0.02 |
| 1405/06/28 | 0.003599 | 822.9 | (0.01) |
| 1405/06/27 | 0.003599 | 817.01 | 0.05 |
| 1405/06/26 | 0.003597 | 820.19 | 0.03 |
| 1405/06/25 | 0.003596 | 828.92 | (0.03) |
| 1405/06/23 | 0.003599 | 840.16 | (0.01) |
| 1405/06/21 | 0.003599 | 845.51 | 0.01 |
| 1405/06/20 | 0.003599 | 848.21 | (0.01) |
| 1405/06/19 | 0.003599 | 849.15 | (0.02) |
| 1405/06/18 | 0.003599 | 837.2 | 0.01 |
| 1405/06/17 | 0.003599 | 819.96 | (0.02) |
| 1405/06/16 | 0.0036 | 815.31 | (0.02) |
| 1405/06/15 | 0.0036 | 813.24 | (0.01) |
| 1405/06/13 | 0.0036 | 798.09 | 0.05 |
| 1405/06/12 | 0.003598 | 793.61 | 0.01 |
| 1405/06/11 | 0.003598 | 787.2 | (0.03) |
| 1405/06/08 | 0.0036 | 744.56 | (0.02) |
| 1405/06/04 | 0.0036 | 711.66 | 0.03 |
| 1405/06/01 | 0.0036 | 711.98 | 0.02 |
| 1405/06/01 | 0.003599 | 700.69 | 0.0 |
| 1405/05/30 | 0.003599 | 680.06 | 0.02 |
| 1405/05/27 | 0.003597 | 680.39 | 0.01 |
| 1405/05/27 | 0.003596 | 675.05 | 0.01 |
| 1405/05/26 | 0.003596 | 669.37 | 0.0 |
| 1405/05/24 | 0.003596 | 672.4 | 0.02 |
| 1405/05/21 | 0.003596 | 675.32 | 0.0 |
| 1405/05/20 | 0.003597 | 672.71 | 0.0 |
| 1405/05/18 | 0.003597 | 668.94 | (0.01) |
| 1405/05/16 | 0.003597 | 673.33 | 0.02 |
| 1405/05/14 | 0.003597 | 677.17 | (0.01) |
| 1405/05/13 | 0.003597 | 683.03 | 0.01 |
| 1405/05/13 | 0.003597 | 683.31 | 0.02 |
| 1405/05/11 | 0.003596 | 689.38 | (0.03) |
| 1405/05/10 | 0.003596 | 701.32 | 0.01 |
| 1405/05/07 | 0.003596 | 698.73 | 0.0 |
| 1405/05/07 | 0.003596 | 701.23 | (0.01) |
| 1405/05/05 | 0.003597 | 682.37 | 0.0 |
| 1405/05/01 | 0.003597 | 703.3 | (0.02) |
| 1405/05/01 | 0.003597 | 701.52 | (0.03) |
| 1405/04/31 | 0.003598 | 687.94 | 0.02 |
| 1405/04/30 | 0.003598 | 685.97 | 0.02 |
| 1405/04/29 | 0.003597 | 691.9 | 0.0 |
| 1405/04/26 | 0.003597 | 679.92 | (0.02) |
| 1405/04/25 | 0.003597 | 679.6 | 0.02 |
| 1405/04/23 | 0.003598 | 663.06 | 0.03 |
| 1405/04/21 | 0.003598 | 646.92 | 0.01 |
| 1405/04/20 | 0.003597 | 639.25 | (0.02) |
| 1405/04/19 | 0.003597 | 644.41 | 0.01 |
| 1405/04/18 | 0.003597 | 653.86 | 0.0 |
| 1405/04/17 | 0.003597 | 655.73 | (0.01) |
| 1405/04/16 | 0.003597 | 636.96 | (0.01) |
| 1405/04/15 | 0.003598 | 630.23 | 0.06 |
| 1405/04/14 | 0.003597 | 626.19 | (0.01) |
| 1405/04/13 | 0.003597 | 623.27 | 0.03 |
| 1405/04/12 | 0.003597 | 632.55 | 0.02 |
| 1405/04/11 | 0.003596 | 639.65 | 0.0 |
| 1405/04/10 | 0.003596 | 632.64 | 0.06 |
| 1405/04/09 | 0.003595 | 623.26 | 0.02 |
| 1405/04/08 | 0.003594 | 615.53 | (0.02) |
| 1405/04/07 | 0.003595 | 620.36 | 0.02 |
| 1405/04/06 | 0.003594 | 604.32 | (0.03) |
| 1405/04/05 | 0.003595 | 600.72 | 0.01 |
| 1405/04/04 | 0.003594 | 609.35 | (0.01) |
| 1405/04/03 | 0.003595 | 604.43 | (0.02) |
| 1405/04/01 | 0.003596 | 580.04 | 0.01 |
| 1405/03/30 | 0.003596 | 577.06 | (0.03) |
| 1405/03/30 | 0.003596 | 582.76 | (0.01) |
| 1405/03/29 | 0.003597 | 578.34 | 0.02 |
| 1405/03/28 | 0.003596 | 567.89 | (0.03) |
| 1405/03/27 | 0.003597 | 571.87 | 0.0 |
| 1405/03/26 | 0.003596 | 556.64 | (0.06) |
| 1405/03/25 | 0.003598 | 573.68 | 0.02 |
| 1405/03/24 | 0.003598 | 624.79 | 0.0 |
| 1405/03/23 | 0.003598 | 627.27 | 0.07 |
| 1405/03/22 | 0.003599 | 625.72 | 0.06 |
| 1405/03/21 | 0.003596 | 640.83 | 0.0 |
| 1405/03/20 | 0.003596 | 646.48 | (0.03) |
| 1405/03/19 | 0.003597 | 639.84 | (0.05) |
| 1405/03/18 | 0.003599 | 643.17 | 0.01 |
| 1405/03/17 | 0.003599 | 642.17 | 0.01 |
| 1405/03/16 | 0.003598 | 631.84 | 0.02 |
| 1405/03/15 | 0.003598 | 633.78 | 0.07 |
| 1405/03/14 | 0.003596 | 628.19 | 0.01 |
| 1405/03/13 | 0.003595 | 624.08 | 0.01 |
| 1405/03/12 | 0.003595 | 625.48 | (0.02) |
| 1405/03/11 | 0.003595 | 623.85 | 0.02 |
| 1405/03/10 | 0.003595 | 616.08 | (0.02) |
| 1405/03/09 | 0.003595 | 613.8 | 0.01 |
| 1405/03/08 | 0.003595 | 615.36 | 0.0 |
| 1405/03/07 | 0.003595 | 626.29 | 0.06 |
| 1405/03/06 | 0.003593 | 620.09 | (0.03) |
| 1405/03/05 | 0.003595 | 620.06 | (0.05) |
| 1405/03/04 | 0.003596 | 618.78 | 0.03 |
| 1405/03/03 | 0.003596 | 614.53 | 0.0 |
| 1405/03/02 | 0.003596 | 640.01 | 0.0 |
| 1405/03/01 | 0.003595 | 636.98 | (0.03) |
| 1405/02/31 | 0.003597 | 642.03 | 0.03 |
| 1405/02/30 | 0.003596 | 637.07 | (0.01) |
| 1405/02/29 | 0.003597 | 643.42 | 0.0 |
| 1405/02/28 | 0.003597 | 645.5 | (0.03) |
| 1405/02/27 | 0.003598 | 649.8 | 0.01 |
| 1405/02/26 | 0.003598 | 645.56 | 0.01 |
| 1405/02/25 | 0.003598 | 648 | (0.03) |
| 1405/02/24 | 0.003599 | 649.52 | 0.04 |
| 1405/02/23 | 0.003598 | 647.33 | (0.01) |
| 1405/02/22 | 0.003599 | 651.03 | 0.0 |
| 1405/02/21 | 0.003599 | 654.64 | 0.0 |
| 1405/02/20 | 0.003599 | 638.77 | (0.02) |
| 1405/02/19 | 0.0036 | 643.1 | 0.01 |
| 1405/02/18 | 0.003599 | 643.53 | 0.0 |
| 1405/02/17 | 0.003599 | 642.43 | 0.0 |
| 1405/02/16 | 0.003599 | 636.01 | (0.01) |
| 1405/02/15 | 0.0036 | 650.49 | 0.0 |
| 1405/02/14 | 0.003599 | 647.78 | 0.0 |
| 1405/02/13 | 0.003599 | 676 | (0.01) |
| 1405/02/12 | 0.003599 | 658.41 | (0.01) |
| 1405/02/11 | 0.003599 | 633.29 | 0.01 |
| 1405/02/10 | 0.003599 | 635.82 | 0.0 |
| 1405/02/09 | 0.003599 | 637.91 | (0.01) |
| 1405/02/08 | 0.003599 | 599.45 | (0.03) |
| 1405/02/07 | 0.003599 | 571.59 | (0.06) |
| 1405/02/06 | 0.003601 | 561.18 | 0.02 |
| 1405/02/05 | 0.0036 | 557.36 | (0.02) |
| 1405/02/04 | 0.003601 | 549.17 | (0.02) |
| 1405/02/03 | 0.003602 | 553.54 | 0.03 |
| 1405/02/02 | 0.003601 | 550.76 | 0.01 |
| 1405/02/01 | 0.003601 | 547.97 | (0.03) |
| 1405/01/31 | 0.003601 | 546.36 | 0.02 |
| 1404/12/09 | 0.0036 | 630.11 | 0.01 |
| 1404/12/08 | 0.0036 | 603.71 | 0.0 |
| 1404/12/07 | 0.0036 | 597.29 | (0.01) |
| 1404/12/06 | 0.003601 | 594.1 | 0.0 |
| 1404/12/05 | 0.003601 | 598.66 | 0.04 |
| 1404/12/04 | 0.003599 | 596.61 | 0.03 |
| 1404/12/03 | 0.003599 | 597.47 | 0.0 |
| 1404/12/02 | 0.003599 | 595.57 | (0.05) |
| 1404/11/30 | 0.003598 | 597.27 | (0.02) |
| 1404/11/29 | 0.003599 | 587.9 | 0.0 |
| 1404/11/28 | 0.003599 | 582.93 | 0.01 |
