ترولکوین
(Trollcoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000837 | 191.79 | 4.34 |
| 1405/06/29 | 0.000811 | 186.61 | (0.21) |
| 1405/06/28 | 0.000813 | 185.9 | 0.31 |
| 1405/06/27 | 0.000811 | 183.98 | 5.74 |
| 1405/06/26 | 0.000765 | 174.53 | 0.40 |
| 1405/06/25 | 0.000762 | 175.73 | 0.54 |
| 1405/06/24 | 0.000773 | 178.41 | (0.2) |
| 1405/06/23 | 0.000775 | 180.95 | 0.30 |
| 1405/06/21 | 0.000773 | 181.52 | (0.42) |
| 1405/06/20 | 0.000768 | 181.09 | (1.88) |
| 1405/06/19 | 0.000783 | 184.75 | (0.37) |
| 1405/06/18 | 0.000796 | 185.19 | 1.59 |
| 1405/06/17 | 0.000783 | 178.5 | (1.44) |
| 1405/06/16 | 0.000797 | 180.5 | (0.12) |
| 1405/06/15 | 0.000799 | 180.51 | 0.44 |
| 1405/06/13 | 0.000813 | 180.18 | 5.51 |
| 1405/06/12 | 0.000776 | 171.06 | 1.47 |
| 1405/06/11 | 0.00077 | 168.46 | (1.16) |
| 1405/06/10 | 0.000781 | 164.38 | (0.36) |
| 1405/06/08 | 0.00078 | 161.37 | (0.29) |
| 1405/06/04 | 0.000789 | 156.07 | (2.05) |
| 1405/06/01 | 0.000776 | 153.43 | 0.76 |
| 1405/06/01 | 0.000763 | 148.5 | (2.09) |
| 1405/05/30 | 0.000774 | 146.29 | 7.24 |
| 1405/05/27 | 0.000647 | 122.35 | 0.43 |
| 1405/05/27 | 0.000642 | 120.56 | 1.41 |
| 1405/05/26 | 0.000639 | 118.85 | 1.29 |
| 1405/05/24 | 0.00063 | 117.73 | 0.50 |
| 1405/05/21 | 0.000638 | 119.73 | (0.38) |
| 1405/05/20 | 0.000643 | 120.21 | (1.05) |
| 1405/05/18 | 0.000652 | 121.24 | 0.35 |
| 1405/05/15 | 0.000642 | 121.06 | (0.75) |
| 1405/05/14 | 0.000647 | 121.76 | 0.67 |
| 1405/05/13 | 0.000641 | 121.82 | 0.41 |
| 1405/05/13 | 0.000641 | 121.8 | 0.32 |
| 1405/05/11 | 0.000634 | 121.62 | 1.40 |
| 1405/05/08 | 0.000649 | 125.98 | 1.52 |
| 1405/05/07 | 0.000644 | 125.65 | 1.60 |
| 1405/05/05 | 0.000653 | 123.86 | 1.24 |
| 1405/05/01 | 0.000651 | 127.24 | (1.21) |
| 1405/04/31 | 0.00066 | 127.57 | (0.44) |
| 1405/04/31 | 0.000657 | 125.68 | (0.39) |
| 1405/04/30 | 0.000658 | 125.49 | 3.28 |
| 1405/04/29 | 0.000646 | 124.16 | (0.38) |
| 1405/04/26 | 0.000634 | 119.9 | (1.81) |
| 1405/04/25 | 0.000642 | 121.27 | (0.68) |
| 1405/04/23 | 0.000636 | 117.17 | 1.63 |
| 1405/04/21 | 0.000637 | 114.57 | (0.7) |
| 1405/04/20 | 0.000642 | 114.12 | (0.4) |
| 1405/04/19 | 0.000638 | 114.31 | 1.02 |
| 1405/04/18 | 0.000632 | 114.82 | 1.48 |
| 1405/04/17 | 0.000622 | 113.45 | (2.26) |
| 1405/04/16 | 0.00064 | 113.28 | 0.89 |
| 1405/04/15 | 0.000636 | 111.38 | 1.32 |
| 1405/04/14 | 0.000627 | 109.24 | 0.40 |
| 1405/04/13 | 0.000625 | 108.29 | 0.73 |
| 1405/04/12 | 0.000622 | 109.32 | 1.29 |
| 1405/04/11 | 0.000614 | 109.16 | 2.45 |
| 1405/04/10 | 0.000599 | 105.38 | 2.04 |
| 1405/04/09 | 0.000587 | 101.81 | (2.78) |
| 1405/04/08 | 0.000604 | 103.43 | 1.61 |
| 1405/04/07 | 0.0006 | 103.57 | (0.8) |
| 1405/04/06 | 0.000605 | 101.72 | 1.40 |
| 1405/04/05 | 0.000598 | 99.92 | 0.46 |
| 1405/04/04 | 0.000596 | 101.03 | (1.35) |
| 1405/04/03 | 0.000602 | 101.25 | (3.58) |
| 1405/04/01 | 0.000641 | 103.32 | (0.1) |
| 1405/03/30 | 0.00064 | 102.65 | 1.45 |
| 1405/03/30 | 0.000634 | 102.77 | 0.37 |
| 1405/03/29 | 0.00063 | 101.33 | (0.1) |
| 1405/03/28 | 0.000631 | 99.63 | (1.91) |
| 1405/03/27 | 0.000658 | 104.55 | (0.06) |
| 1405/03/26 | 0.000656 | 101.48 | (1.51) |
| 1405/03/25 | 0.000666 | 106.12 | 4.40 |
| 1405/03/24 | 0.000643 | 111.61 | 0.34 |
| 1405/03/23 | 0.000636 | 110.97 | 1.21 |
| 1405/03/22 | 0.000636 | 110.63 | 0.05 |
| 1405/03/21 | 0.000635 | 113.17 | 2.92 |
| 1405/03/20 | 0.000617 | 110.94 | (0.46) |
| 1405/03/19 | 0.00062 | 110.27 | (2.15) |
| 1405/03/18 | 0.000634 | 113.23 | 3.01 |
| 1405/03/17 | 0.000618 | 110.2 | 1.62 |
| 1405/03/16 | 0.000607 | 106.68 | (0.85) |
| 1405/03/15 | 0.0006 | 105.6 | (5.16) |
| 1405/03/14 | 0.000632 | 110.44 | (3.19) |
| 1405/03/13 | 0.000653 | 113.34 | (3.06) |
| 1405/03/12 | 0.000674 | 117.19 | (5.74) |
| 1405/03/11 | 0.000714 | 123.97 | (2.9) |
| 1405/03/10 | 0.00074 | 126.75 | 0.64 |
| 1405/03/09 | 0.000737 | 125.82 | 0.96 |
| 1405/03/08 | 0.000735 | 125.89 | 0.24 |
| 1405/03/07 | 0.000734 | 127.81 | (2.44) |
| 1405/03/06 | 0.000751 | 129.52 | (1.23) |
| 1405/03/05 | 0.00076 | 131.08 | (1.8) |
| 1405/03/04 | 0.000774 | 133.13 | 0.97 |
| 1405/03/03 | 0.000768 | 131.19 | 2.26 |
| 1405/03/02 | 0.000751 | 133.61 | (2.7) |
| 1405/03/01 | 0.000759 | 134.4 | (2.29) |
| 1405/02/31 | 0.000777 | 138.6 | 0.15 |
| 1405/02/30 | 0.000776 | 137.41 | 0.94 |
| 1405/02/29 | 0.000768 | 137.38 | (0.04) |
| 1405/02/28 | 0.000769 | 138.03 | (1.78) |
| 1405/02/27 | 0.000782 | 141.29 | 0.42 |
| 1405/02/26 | 0.000779 | 139.78 | (1.4) |
| 1405/02/25 | 0.000791 | 142.46 | (3.0) |
| 1405/02/24 | 0.000815 | 147.15 | 2.40 |
| 1405/02/23 | 0.000796 | 143.26 | (1.46) |
| 1405/02/22 | 0.000808 | 146.19 | (1.46) |
| 1405/02/21 | 0.000811 | 147.53 | 0.53 |
| 1405/02/20 | 0.000807 | 143.18 | 0.43 |
| 1405/02/19 | 0.000803 | 143.51 | 0.95 |
| 1405/02/18 | 0.000802 | 143.33 | (0.04) |
| 1405/02/17 | 0.000802 | 143.15 | (1.68) |
| 1405/02/16 | 0.000816 | 144.14 | (0.13) |
| 1405/02/15 | 0.000817 | 147.61 | 2.11 |
| 1405/02/14 | 0.0008 | 143.98 | 1.61 |
| 1405/02/13 | 0.000786 | 147.67 | 0.36 |
| 1405/02/12 | 0.000783 | 143.29 | (0.55) |
| 1405/02/11 | 0.000783 | 137.79 | 2.52 |
| 1405/02/10 | 0.000764 | 134.94 | 1.01 |
| 1405/02/09 | 0.000756 | 134.02 | (0.96) |
| 1405/02/08 | 0.000763 | 127.15 | (0.75) |
| 1405/02/07 | 0.000769 | 122.07 | (1.8) |
| 1405/02/06 | 0.000782 | 121.9 | 1.03 |
| 1405/02/05 | 0.000774 | 119.76 | (0.31) |
| 1405/02/04 | 0.000776 | 118.33 | (0.41) |
| 1405/02/03 | 0.000779 | 119.73 | (1.18) |
| 1405/02/02 | 0.000789 | 120.67 | 5.14 |
| 1405/02/01 | 0.000761 | 115.84 | 0.78 |
| 1405/01/31 | 0.000762 | 115.64 | 1.59 |
| 1404/12/09 | 0.000632 | 110.56 | (6.63) |
| 1404/12/08 | 0.000656 | 109.95 | (3.23) |
| 1404/12/07 | 0.000678 | 112.41 | (1.72) |
| 1404/12/06 | 0.000689 | 113.75 | 7.08 |
| 1404/12/05 | 0.000644 | 107.04 | 0.24 |
| 1404/12/04 | 0.000642 | 106.46 | (4.74) |
| 1404/12/03 | 0.000679 | 112.79 | (0.25) |
| 1404/12/02 | 0.000681 | 112.74 | 0.40 |
| 1404/11/30 | 0.000662 | 109.95 | (1.47) |
| 1404/11/29 | 0.000672 | 109.81 | (0.69) |
| 1404/11/28 | 0.000677 | 109.64 | 0.0 |
