بول دوجیتو
(BullDogito):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001918 | 439.47 | 4.38 |
| 1405/06/29 | 0.001897 | 436.33 | 1.20 |
| 1405/06/28 | 0.001875 | 428.62 | 0.32 |
| 1405/06/27 | 0.001869 | 424.17 | 6.67 |
| 1405/06/26 | 0.001752 | 399.42 | 1.27 |
| 1405/06/25 | 0.00173 | 398.73 | 0.26 |
| 1405/06/24 | 0.001709 | 394.27 | (0.12) |
| 1405/06/23 | 0.001711 | 399.53 | (1.44) |
| 1405/06/21 | 0.001743 | 409.49 | 2.37 |
| 1405/06/20 | 0.001669 | 393.45 | 0.76 |
| 1405/06/19 | 0.001657 | 390.89 | (1.81) |
| 1405/06/18 | 0.001679 | 390.54 | 0.86 |
| 1405/06/17 | 0.001665 | 379.28 | 1.19 |
| 1405/06/16 | 0.00163 | 364.01 | (0.61) |
| 1405/06/15 | 0.001666 | 376.28 | 6.76 |
| 1405/06/13 | 0.001535 | 340.29 | 6.72 |
| 1405/06/12 | 0.001469 | 324.05 | 1.81 |
| 1405/06/11 | 0.001449 | 316.97 | 0.21 |
| 1405/06/10 | 0.001446 | 304.37 | 0.35 |
| 1405/06/08 | 0.001447 | 299.24 | (0.31) |
| 1405/06/04 | 0.001443 | 285.34 | (0.91) |
| 1405/06/01 | 0.001416 | 280.03 | 1.39 |
| 1405/06/01 | 0.001376 | 267.94 | (4.52) |
| 1405/05/30 | 0.001358 | 256.61 | 8.35 |
| 1405/05/27 | 0.001175 | 222.17 | (0.2) |
| 1405/05/27 | 0.001168 | 219.22 | (0.65) |
| 1405/05/26 | 0.001172 | 218.21 | (0.73) |
| 1405/05/24 | 0.001182 | 220.91 | 0.48 |
| 1405/05/21 | 0.001174 | 220.46 | 2.16 |
| 1405/05/20 | 0.001149 | 214.93 | (0.67) |
| 1405/05/18 | 0.001141 | 212.22 | 0.43 |
| 1405/05/15 | 0.001122 | 211.68 | (0.23) |
| 1405/05/14 | 0.001125 | 211.81 | 0.93 |
| 1405/05/13 | 0.001116 | 212.02 | 0.78 |
| 1405/05/13 | 0.001116 | 212.14 | 0.78 |
| 1405/05/11 | 0.001107 | 212.35 | 2.51 |
| 1405/05/09 | 0.001092 | 213.13 | (2.14) |
| 1405/05/08 | 0.001116 | 216.53 | 4.79 |
| 1405/05/07 | 0.001073 | 209.17 | 0.87 |
| 1405/05/05 | 0.001079 | 204.75 | 1.29 |
| 1405/05/01 | 0.001061 | 207.53 | 0.20 |
| 1405/04/31 | 0.001061 | 205.08 | 0.04 |
| 1405/04/31 | 0.001062 | 203.03 | (0.89) |
| 1405/04/30 | 0.001071 | 203.77 | 1.40 |
| 1405/04/29 | 0.001063 | 204.4 | (0.19) |
| 1405/04/26 | 0.001069 | 202.12 | (1.28) |
| 1405/04/25 | 0.001083 | 204.62 | 0.86 |
| 1405/04/23 | 0.001069 | 197.12 | 0.27 |
| 1405/04/21 | 0.00107 | 192.32 | (0.39) |
| 1405/04/20 | 0.001075 | 191.11 | (0.35) |
| 1405/04/19 | 0.001079 | 193.32 | 1.51 |
| 1405/04/18 | 0.001063 | 193.24 | 0.22 |
| 1405/04/17 | 0.001061 | 193.39 | (1.93) |
| 1405/04/16 | 0.001089 | 192.91 | 2.39 |
| 1405/04/15 | 0.001087 | 190.45 | (0.27) |
| 1405/04/14 | 0.001062 | 184.88 | 0.30 |
| 1405/04/13 | 0.001059 | 183.45 | 1.28 |
| 1405/04/12 | 0.001052 | 185 | 0.60 |
| 1405/04/11 | 0.001046 | 185.99 | 1.66 |
| 1405/04/10 | 0.001029 | 180.95 | 1.57 |
| 1405/04/09 | 0.001013 | 175.59 | (1.17) |
| 1405/04/08 | 0.001025 | 175.49 | 0.03 |
| 1405/04/07 | 0.001029 | 177.66 | (2.12) |
| 1405/04/06 | 0.001052 | 176.84 | (0.27) |
| 1405/04/05 | 0.001054 | 176.16 | 2.41 |
| 1405/04/04 | 0.001029 | 174.49 | (0.86) |
| 1405/04/03 | 0.001065 | 179.07 | 0.56 |
| 1405/04/01 | 0.0011 | 177.45 | 1.02 |
| 1405/03/30 | 0.001081 | 173.41 | 0.04 |
| 1405/03/30 | 0.001077 | 174.45 | 1.23 |
| 1405/03/29 | 0.001077 | 173.19 | (0.02) |
| 1405/03/28 | 0.001077 | 170.14 | (4.16) |
| 1405/03/27 | 0.001115 | 177.29 | (0.91) |
| 1405/03/26 | 0.001122 | 173.74 | (2.51) |
| 1405/03/25 | 0.001151 | 183.56 | 2.05 |
| 1405/03/24 | 0.001136 | 197.27 | 1.65 |
| 1405/03/23 | 0.001109 | 193.32 | 0.86 |
| 1405/03/22 | 0.001111 | 193.11 | 0.10 |
| 1405/03/21 | 0.001109 | 197.7 | 2.51 |
| 1405/03/20 | 0.001082 | 194.56 | (0.95) |
| 1405/03/19 | 0.001093 | 194.35 | (2.18) |
| 1405/03/18 | 0.001117 | 199.62 | (0.16) |
| 1405/03/17 | 0.001124 | 200.54 | 4.01 |
| 1405/03/16 | 0.00108 | 189.73 | (4.24) |
| 1405/03/15 | 0.001078 | 189.85 | (6.43) |
| 1405/03/14 | 0.001152 | 201.23 | (4.36) |
| 1405/03/13 | 0.001204 | 209.05 | (4.49) |
| 1405/03/12 | 0.001261 | 219.4 | (4.87) |
| 1405/03/11 | 0.001325 | 229.99 | (2.76) |
| 1405/03/10 | 0.001389 | 238.01 | 12.97 |
| 1405/03/09 | 0.001286 | 219.52 | 5.67 |
| 1405/03/08 | 0.001217 | 208.3 | (0.46) |
| 1405/03/07 | 0.001222 | 212.93 | (1.99) |
| 1405/03/06 | 0.001247 | 215.23 | 3.02 |
| 1405/03/05 | 0.001211 | 208.84 | (1.46) |
| 1405/03/04 | 0.001229 | 211.39 | 0.65 |
| 1405/03/03 | 0.001216 | 207.77 | 2.14 |
| 1405/03/02 | 0.00119 | 211.86 | (2.5) |
| 1405/03/01 | 0.001221 | 216.31 | (0.08) |
| 1405/02/31 | 0.001222 | 218.08 | 1.82 |
| 1405/02/30 | 0.0012 | 212.57 | 0.65 |
| 1405/02/29 | 0.001192 | 213.28 | 0.22 |
| 1405/02/28 | 0.00119 | 213.5 | (1.79) |
| 1405/02/27 | 0.001217 | 219.69 | 0.33 |
| 1405/02/26 | 0.001213 | 217.53 | (4.33) |
| 1405/02/25 | 0.001246 | 224.38 | (0.7) |
| 1405/02/24 | 0.001255 | 226.41 | 1.13 |
| 1405/02/23 | 0.001241 | 223.21 | 0.33 |
| 1405/02/22 | 0.001237 | 223.71 | (0.46) |
| 1405/02/21 | 0.001228 | 223.35 | 0.76 |
| 1405/02/20 | 0.001217 | 216.05 | 1.07 |
| 1405/02/19 | 0.001204 | 215.18 | 2.09 |
| 1405/02/18 | 0.0012 | 214.48 | 0.73 |
| 1405/02/17 | 0.001191 | 212.56 | (0.92) |
| 1405/02/16 | 0.001202 | 212.38 | 3.02 |
| 1405/02/15 | 0.001167 | 210.84 | 0.61 |
| 1405/02/14 | 0.00116 | 208.72 | (0.85) |
| 1405/02/13 | 0.001171 | 219.97 | 0.52 |
| 1405/02/12 | 0.001165 | 213.12 | (1.08) |
| 1405/02/11 | 0.00117 | 205.8 | 0.14 |
| 1405/02/10 | 0.001168 | 206.36 | 0.85 |
| 1405/02/09 | 0.001158 | 205.28 | (1.81) |
| 1405/02/08 | 0.00118 | 196.45 | 0.02 |
| 1405/02/07 | 0.001179 | 187.29 | (2.58) |
| 1405/02/06 | 0.001211 | 188.66 | 1.60 |
| 1405/02/05 | 0.001192 | 184.47 | (3.84) |
| 1405/02/04 | 0.001239 | 189 | 0.33 |
| 1405/02/03 | 0.001235 | 189.83 | (1.63) |
| 1405/02/02 | 0.001256 | 192.05 | 3.49 |
| 1405/02/01 | 0.00123 | 187.17 | 1.44 |
| 1405/01/31 | 0.001221 | 185.27 | 0.91 |
| 1404/12/09 | 0.001224 | 214.22 | (2.1) |
| 1404/12/08 | 0.001215 | 203.76 | (2.74) |
| 1404/12/07 | 0.001249 | 207.27 | (0.29) |
| 1404/12/06 | 0.001253 | 206.74 | 7.16 |
| 1404/12/05 | 0.001169 | 194.41 | (1.62) |
| 1404/12/04 | 0.001189 | 197.02 | (3.87) |
| 1404/12/03 | 0.001255 | 208.27 | (1.38) |
| 1404/12/02 | 0.001278 | 211.48 | 5.03 |
| 1404/11/30 | 0.00119 | 197.53 | (2.96) |
| 1404/11/29 | 0.001226 | 200.33 | (1.26) |
| 1404/11/28 | 0.001242 | 201.16 | 0.66 |
