Name: آزورو پروتکل
Creator: حال و هوا

جدول آخرین قیمت
آزورو پروتکل
(Azuro Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000772	176.84	(1.5)
1405/06/29	0.000788	181.16	(0.27)
1405/06/28	0.00079	180.58	9.96
1405/06/27	0.000719	163.15	(1.27)
1405/06/26	0.000727	165.79	(11.77)
1405/06/25	0.000825	190.11	(22.7)
1405/06/23	0.00097	226.53	8.08
1405/06/21	0.000841	197.7	21.90
1405/06/20	0.00068	160.39	4.80
1405/06/19	0.000655	154.21	(3.07)
1405/06/18	0.000655	149.44	(8.68)
1405/06/17	0.000702	159.96	4.53
1405/06/16	0.000659	149.34	3.61
1405/06/15	0.000623	140.66	12.23
1405/06/14	0.000566	128.01	12.42
1405/06/13	0.000513	113.82	11.71
1405/06/12	0.000468	103.65	0.98
1405/06/11	0.000464	100.08	(5.98)
1405/06/09	0.000502	104.7	12.15
1405/06/08	0.000445	92.14	6.48
1405/06/08	0.000418	85.91	(1.9)
1405/06/07	0.00043	87.93	(6.82)
1405/06/06	0.000445	89.33	(5.75)
1405/06/04	0.000475	93.91	(4.29)
1405/06/01	0.000512	101.18	8.63
1405/05/27	0.000351	66.3	(8.1)
1405/05/27	0.000382	71.68	(6.03)
1405/05/26	0.000386	71.83	(38.41)
1405/05/24	0.000722	134.96	1.25
1405/05/23	0.000723	135.69	1.07
1405/05/22	0.000716	134.08	(0.29)
1405/05/21	0.000718	134.89	(0.31)
1405/05/19	0.000723	134.42	(2.11)
1405/05/18	0.000736	136.86	(0.47)
1405/05/15	0.000763	144.01	1.65
1405/05/14	0.000751	141.4	0.47
1405/05/13	0.000755	143.53	0.04
1405/05/13	0.000754	143.24	0.02
1405/05/11	0.000778	149.45	(0.83)
1405/05/10	0.000785	153.03	1.01
1405/05/09	0.000792	153.72	(2.68)
1405/05/07	0.000819	159.84	0.16
1405/05/05	0.000818	155.16	(1.52)
1405/04/31	0.00084	162.54	(2.24)
1405/04/31	0.000846	161.79	(1.43)
1405/04/30	0.000859	163.91	(5.16)
1405/04/29	0.000879	168.96	4.26
1405/04/25	0.000947	178.82	1.10
1405/04/23	0.000824	152.16	(2.08)
1405/04/21	0.000851	153.07	(3.77)
1405/04/20	0.000876	155.63	(2.69)
1405/04/19	0.000884	158.4	(2.28)
1405/04/18	0.000905	164.48	(0.18)
1405/04/17	0.000906	165.21	(4.08)
1405/04/16	0.000945	167.3	24.34
1405/04/15	0.000772	135.21	0.57
1405/04/14	0.000767	133.55	1.81
1405/04/13	0.000755	130.77	(1.33)
1405/04/12	0.000759	133.43	1.14
1405/04/11	0.00075	133.44	0.69
1405/04/10	0.000745	131.07	(2.89)
1405/04/09	0.000768	133.08	(10.15)
1405/04/08	0.000854	146.3	(2.06)
1405/04/07	0.000871	150.23	0.35
1405/04/06	0.000867	145.85	1.39
1405/04/05	0.000858	143.42	1.26
1405/04/04	0.000848	143.73	0.67
1405/04/03	0.000853	143.39	(1.14)
1405/04/01	0.000849	136.99	(1.04)
1405/03/30	0.000862	138.32	(1.25)
1405/03/30	0.00086	139.27	17.59
1405/03/29	0.00086	138.31	18.58
1405/03/28	0.000721	113.88	(0.42)
1405/03/27	0.000714	113.57	(3.29)
1405/03/26	0.000736	113.91	0.41
1405/03/25	0.000733	116.84	(4.01)
1405/03/24	0.000758	131.58	(6.09)
1405/03/23	0.000809	141.13	(3.2)
1405/03/22	0.000825	143.44	1.09
1405/03/21	0.000815	145.21	(0.88)
1405/03/20	0.000822	147.79	(0.22)
1405/03/19	0.000824	146.54	(4.91)
1405/03/18	0.000866	154.84	4.14
1405/03/17	0.000833	148.67	2.46
1405/03/16	0.000813	142.8	1.63
1405/03/15	0.00081	142.7	1.12
1405/03/14	0.000801	139.96	(6.37)
1405/03/13	0.000855	148.4	(4.59)
1405/03/12	0.000895	155.81	1.41
1405/03/11	0.000883	153.21	(3.87)
1405/03/10	0.000809	138.61	5.27
1405/03/09	0.000865	147.7	23.64
1405/03/08	0.000685	117.19	3.50
1405/03/07	0.000662	115.36	1.81
1405/03/06	0.000652	112.44	(1.31)
1405/03/05	0.00066	113.9	2.91
1405/03/04	0.000642	110.39	(2.03)
1405/03/03	0.000668	114.16	(2.07)
1405/03/02	0.000682	121.47	(4.03)
1405/03/01	0.000684	121.15	(10.26)
1405/02/31	0.00076	135.62	(4.76)
1405/02/30	0.000799	141.52	(0.48)
1405/02/29	0.000803	143.59	(1.76)
1405/02/28	0.000817	146.64	(3.38)
1405/02/27	0.000759	137.15	(2.03)
1405/02/26	0.000775	139.08	0.89
1405/02/25	0.000776	139.81	8.37
1405/02/24	0.000716	129.27	(1.79)
1405/02/23	0.000729	131.23	4.78
1405/02/22	0.000697	126.08	0.56
1405/02/21	0.000688	125.17	(0.85)
1405/02/20	0.000688	122.05	(3.4)
1405/02/19	0.000712	127.17	(1.55)
1405/02/18	0.000721	128.99	(3.6)
1405/02/17	0.000748	133.58	1.86
1405/02/16	0.000735	129.82	(6.03)
1405/02/15	0.000778	140.58	0.78
1405/02/14	0.000774	139.25	(2.47)
1405/02/13	0.000789	148.18	5.33
1405/02/12	0.000749	137	(1.38)
1405/02/11	0.000748	131.63	(9.49)
1405/02/10	0.000826	145.99	3.92
1405/02/09	0.000795	140.93	(2.36)
1405/02/08	0.000813	135.39	(6.53)
1405/02/07	0.00087	138.2	(2.14)
1405/02/06	0.000889	138.54	(4.11)
1405/02/05	0.000925	143.23	(4.95)
1405/02/04	0.000973	148.32	1.95
1405/02/03	0.000954	146.61	(0.4)
1405/02/02	0.000958	146.49	(9.47)
1405/02/01	0.0011	167.49	(0.98)
1405/01/31	0.00111	168.57	(1.91)
1404/12/09	0.001427	249.71	(5.9)
1404/12/08	0.001426	239.17	(6.05)
1404/12/07	0.001518	251.83	(10.02)
1404/12/06	0.001687	278.34	(4.85)
1404/12/05	0.001773	294.78	(5.15)
1404/12/04	0.00187	309.94	(2.71)
1404/12/03	0.001944	322.68	0.65
1404/12/02	0.001929	319.23	0.0
1404/11/30	0.001937	321.49	0.30
1404/11/29	0.001931	315.4	(5.57)
1404/11/28	0.002045	331.22	1.30