مستربات
(MasterBOT):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000199 | 45.66 | 5.65 |
| 1405/06/29 | 0.000189 | 43.45 | (5.29) |
| 1405/06/28 | 0.000199 | 45.61 | (3.73) |
| 1405/06/27 | 0.000207 | 47.03 | 11.98 |
| 1405/06/26 | 0.000185 | 42.18 | 5.12 |
| 1405/06/25 | 0.000176 | 40.57 | (2.6) |
| 1405/06/23 | 0.000195 | 45.55 | (1.3) |
| 1405/06/21 | 0.000207 | 48.65 | 5.62 |
| 1405/06/20 | 0.000202 | 47.56 | (1.86) |
| 1405/06/19 | 0.000206 | 48.5 | 2.12 |
| 1405/06/18 | 0.000201 | 45.9 | 2.07 |
| 1405/06/17 | 0.000196 | 44.56 | (8.55) |
| 1405/06/16 | 0.000216 | 48.93 | (0.24) |
| 1405/06/15 | 0.000213 | 48.12 | (3.34) |
| 1405/06/13 | 0.000233 | 51.7 | 10.96 |
| 1405/06/12 | 0.000224 | 49.46 | 6.13 |
| 1405/06/11 | 0.000218 | 47.65 | (3.69) |
| 1405/06/08 | 0.000231 | 47.88 | (1.89) |
| 1405/06/06 | 0.000239 | 47.86 | (2.28) |
| 1405/06/04 | 0.000234 | 46.19 | 0.14 |
| 1405/06/01 | 0.000219 | 43.23 | (3.18) |
| 1405/05/27 | 0.000167 | 31.64 | 0.89 |
| 1405/05/27 | 0.000166 | 31.24 | (4.17) |
| 1405/05/26 | 0.000166 | 30.85 | (0.94) |
| 1405/05/24 | 0.000167 | 31.19 | (1.27) |
| 1405/05/23 | 0.000169 | 31.69 | (1.57) |
| 1405/05/22 | 0.000172 | 32.17 | 1.39 |
| 1405/05/21 | 0.000169 | 31.77 | (0.81) |
| 1405/05/18 | 0.000185 | 34.44 | 0.33 |
| 1405/05/15 | 0.000192 | 36.26 | (6.74) |
| 1405/05/14 | 0.000206 | 38.81 | 2.94 |
| 1405/05/13 | 0.0002 | 37.98 | (0.29) |
| 1405/05/13 | 0.0002 | 37.94 | (0.29) |
| 1405/05/11 | 0.0002 | 38.44 | 0.64 |
| 1405/05/09 | 0.0002 | 38.95 | (1.07) |
| 1405/05/08 | 0.000202 | 39.16 | 2.38 |
| 1405/05/07 | 0.000209 | 40.68 | 4.16 |
| 1405/05/05 | 0.000206 | 39.16 | 2.73 |
| 1405/05/01 | 0.000223 | 43.35 | (2.7) |
| 1405/04/31 | 0.000227 | 43.34 | 1.48 |
| 1405/04/30 | 0.000232 | 44.33 | 8.24 |
| 1405/04/29 | 0.000216 | 41.45 | (11.51) |
| 1405/04/25 | 0.000252 | 47.52 | (3.98) |
| 1405/04/23 | 0.000258 | 47.64 | (8.17) |
| 1405/04/21 | 0.000273 | 49.13 | 0.74 |
| 1405/04/20 | 0.000271 | 48.18 | (2.06) |
| 1405/04/19 | 0.000272 | 48.76 | (1.7) |
| 1405/04/18 | 0.000277 | 50.34 | 0.80 |
| 1405/04/17 | 0.000275 | 50.09 | (8.32) |
| 1405/04/16 | 0.00031 | 54.88 | (5.43) |
| 1405/04/15 | 0.000319 | 55.82 | 0.41 |
| 1405/04/14 | 0.000316 | 55.03 | 0.92 |
| 1405/04/13 | 0.000313 | 54.27 | (0.02) |
| 1405/04/12 | 0.000318 | 56 | 2.17 |
| 1405/04/11 | 0.000312 | 55.44 | (0.56) |
| 1405/04/10 | 0.000313 | 55.14 | 22.38 |
| 1405/04/09 | 0.000256 | 44.41 | (8.32) |
| 1405/04/08 | 0.000279 | 47.85 | 8.49 |
| 1405/04/07 | 0.000261 | 44.96 | (1.14) |
| 1405/04/06 | 0.000264 | 44.31 | 5.26 |
| 1405/04/05 | 0.000268 | 44.84 | 13.31 |
| 1405/04/04 | 0.000237 | 40.14 | 0.45 |
| 1405/04/03 | 0.000243 | 40.84 | (6.64) |
| 1405/04/01 | 0.000277 | 44.64 | (0.78) |
| 1405/03/30 | 0.000273 | 43.84 | 4.10 |
| 1405/03/30 | 0.000258 | 41.82 | 6.81 |
| 1405/03/29 | 0.000251 | 40.43 | 3.35 |
| 1405/03/28 | 0.000243 | 38.43 | (1.4) |
| 1405/03/27 | 0.000263 | 41.87 | (1.26) |
| 1405/03/26 | 0.000261 | 40.45 | (0.16) |
| 1405/03/25 | 0.000262 | 41.73 | 15.41 |
| 1405/03/24 | 0.000224 | 38.96 | (3.9) |
| 1405/03/23 | 0.000221 | 38.45 | 6.32 |
| 1405/03/22 | 0.000229 | 39.86 | 7.97 |
| 1405/03/21 | 0.000212 | 37.83 | 7.18 |
| 1405/03/20 | 0.000198 | 35.61 | (4.89) |
| 1405/03/19 | 0.000208 | 37.05 | (5.48) |
| 1405/03/18 | 0.00022 | 39.38 | 3.73 |
| 1405/03/17 | 0.000209 | 37.38 | 4.22 |
| 1405/03/16 | 0.000201 | 35.3 | (5.62) |
| 1405/03/15 | 0.000202 | 35.51 | (5.97) |
| 1405/03/14 | 0.000214 | 37.46 | (1.56) |
| 1405/03/13 | 0.000228 | 39.66 | 0.24 |
| 1405/03/12 | 0.000228 | 39.66 | (2.84) |
| 1405/03/11 | 0.000235 | 40.7 | (20.82) |
| 1405/03/10 | 0.000301 | 51.5 | 4.85 |
| 1405/03/09 | 0.000298 | 50.93 | 8.67 |
| 1405/03/08 | 0.000278 | 47.62 | (4.43) |
| 1405/03/07 | 0.000279 | 48.67 | (3.96) |
| 1405/03/06 | 0.000291 | 50.21 | (0.39) |
| 1405/03/05 | 0.000292 | 50.39 | (10.93) |
| 1405/03/04 | 0.000328 | 56.42 | (2.85) |
| 1405/03/03 | 0.000345 | 59.03 | 3.51 |
| 1405/03/02 | 0.000334 | 59.39 | (7.58) |
| 1405/03/01 | 0.000344 | 60.92 | (4.35) |
| 1405/02/31 | 0.000359 | 64.16 | (3.68) |
| 1405/02/30 | 0.000357 | 63.18 | (3.18) |
| 1405/02/29 | 0.000368 | 65.9 | 6.62 |
| 1405/02/28 | 0.000346 | 62.01 | (6.82) |
| 1405/02/27 | 0.000351 | 63.31 | 2.36 |
| 1405/02/26 | 0.000343 | 61.45 | (10.88) |
| 1405/02/25 | 0.000365 | 65.77 | (2.06) |
| 1405/02/24 | 0.000373 | 67.29 | (2.31) |
| 1405/02/23 | 0.000382 | 68.67 | (1.04) |
| 1405/02/22 | 0.000386 | 69.78 | 12.91 |
| 1405/02/21 | 0.000322 | 58.59 | (3.48) |
| 1405/02/20 | 0.00035 | 62.06 | (0.03) |
| 1405/02/19 | 0.00035 | 62.49 | 7.01 |
| 1405/02/18 | 0.000339 | 60.55 | 4.07 |
| 1405/02/17 | 0.000325 | 58.08 | (0.8) |
| 1405/02/16 | 0.000328 | 57.97 | 4.50 |
| 1405/02/15 | 0.000314 | 56.73 | 10.45 |
| 1405/02/14 | 0.000284 | 51.15 | (1.25) |
| 1405/02/13 | 0.000299 | 56.24 | (1.29) |
| 1405/02/12 | 0.000303 | 55.49 | 0.64 |
| 1405/02/11 | 0.000307 | 53.94 | 1.35 |
| 1405/02/10 | 0.000303 | 53.45 | 4.67 |
| 1405/02/09 | 0.000289 | 51.22 | (6.19) |
| 1405/02/08 | 0.000308 | 51.31 | 0.74 |
| 1405/02/07 | 0.000306 | 48.56 | (10.34) |
| 1405/02/06 | 0.000341 | 53.15 | 6.20 |
| 1405/02/05 | 0.000321 | 49.72 | (1.23) |
| 1405/02/04 | 0.000325 | 49.59 | 4.41 |
| 1405/02/03 | 0.000311 | 47.86 | 0.57 |
| 1405/02/02 | 0.00031 | 47.36 | 4.70 |
| 1405/02/01 | 0.00031 | 47.19 | (1.06) |
| 1405/01/31 | 0.000303 | 45.94 | (6.06) |
| 1404/12/09 | 0.000384 | 67.26 | (9.57) |
| 1404/12/08 | 0.000398 | 66.68 | (8.3) |
| 1404/12/07 | 0.000434 | 71.94 | (4.03) |
| 1404/12/06 | 0.000452 | 74.54 | 27.96 |
| 1404/12/05 | 0.000353 | 58.7 | (6.19) |
| 1404/12/04 | 0.000376 | 62.39 | 0.25 |
| 1404/12/03 | 0.000388 | 64.43 | (4.88) |
| 1404/12/02 | 0.000392 | 64.8 | (2.76) |
| 1404/11/30 | 0.000339 | 56.29 | (13.44) |
| 1404/11/29 | 0.000392 | 63.99 | 1.48 |
| 1404/11/28 | 0.000386 | 62.52 | (1.67) |
