Name: اسکمکوین
Creator: حال و هوا

جدول آخرین قیمت
اسکم‌کوین
(Scamcoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.004077	933.8	5.51
1405/06/29	0.003934	904.74	(1.33)
1405/06/28	0.003987	911.57	(2.81)
1405/06/27	0.004102	931.14	30.73
1405/06/26	0.003134	714.4	5.80
1405/06/25	0.002972	685.03	3.37
1405/06/24	0.002893	663.95	12.03
1405/06/23	0.002525	589.77	(1.22)
1405/06/21	0.002482	583.29	0.45
1405/06/20	0.002461	582.98	(0.11)
1405/06/18	0.002511	595	(1.74)
1405/06/18	0.002557	597.13	(1.01)
1405/06/17	0.002578	586.39	0.18
1405/06/16	0.002619	593.24	10.93
1405/06/15	0.002369	535.17	12.27
1405/06/14	0.00232	523.51	9.98
1405/06/13	0.00211	464.45	(1.06)
1405/06/12	0.002065	455.34	(1.59)
1405/06/11	0.002118	463.4	(2.03)
1405/06/08	0.002191	453.18	(2.75)
1405/06/07	0.002188	447.01	(4.02)
1405/06/06	0.002252	452.05	12.34
1405/06/04	0.001793	356.14	1.35
1405/06/03	0.001844	372.11	44.06
1405/06/01	0.001294	255.99	(4.2)
1405/05/27	0.001191	225.25	11.20
1405/05/27	0.001071	201.07	13.11
1405/05/26	0.001076	200.14	23.62
1405/05/22	0.000826	155.12	17.25
1405/05/22	0.000744	139.37	24.97
1405/05/21	0.000589	110.58	1.90
1405/05/20	0.000584	110.05	0.86
1405/05/19	0.000585	108.72	2.08
1405/05/18	0.000574	106.67	1.23
1405/05/15	0.000516	97.25	(9.13)
1405/05/14	0.000567	106.84	(0.54)
1405/05/13	0.00057	108.29	0.01
1405/05/13	0.000569	108.04	0.02
1405/05/11	0.000567	108.75	2.68
1405/05/10	0.000562	109.68	(1.03)
1405/05/07	0.000582	113.53	0.14
1405/05/05	0.000615	116.76	2.16
1405/05/01	0.000619	121.16	(4.38)
1405/04/31	0.000652	126.06	(1.91)
1405/04/30	0.000663	126.71	10.82
1405/04/30	0.000634	120.78	8.94
1405/04/26	0.000615	116.35	(2.39)
1405/04/25	0.000624	117.86	(0.95)
1405/04/24	0.00063	118.74	2.01
1405/04/23	0.000624	115.04	(0.04)
1405/04/21	0.000622	111.93	4.00
1405/04/20	0.000637	113.11	4.95
1405/04/19	0.0006	107.4	0.17
1405/04/18	0.000598	108.79	(1.79)
1405/04/17	0.00061	111.27	(6.2)
1405/04/16	0.000659	116.77	(2.53)
1405/04/15	0.000678	118.69	0.65
1405/04/14	0.00067	116.71	(0.31)
1405/04/13	0.000672	116.52	0.18
1405/04/12	0.000677	119.13	1.84
1405/04/11	0.000666	118.48	5.26
1405/04/10	0.000633	111.33	4.26
1405/04/09	0.000608	105.41	(2.88)
1405/04/08	0.000626	107.21	6.65
1405/04/07	0.000587	101.3	(36.78)
1405/04/06	0.000928	156.11	4.60
1405/04/05	0.000928	155.02	9.94
1405/04/04	0.000844	143.03	(0.47)
1405/04/03	0.000855	143.72	(2.31)
1405/04/01	0.00094	151.6	1.08
1405/03/30	0.000919	147.47	4.75
1405/03/30	0.000906	146.83	2.71
1405/03/29	0.00088	141.53	(0.64)
1405/03/28	0.000885	139.74	(1.72)
1405/03/27	0.000925	147.1	0.67
1405/03/26	0.000924	143.01	(0.92)
1405/03/25	0.000933	148.67	12.16
1405/03/24	0.000848	147.35	(0.47)
1405/03/23	0.000847	147.75	1.74
1405/03/22	0.000832	144.62	(1.82)
1405/03/21	0.000847	150.94	3.99
1405/03/20	0.000815	146.43	4.38
1405/03/19	0.00078	138.8	1.64
1405/03/18	0.000768	137.21	5.22
1405/03/17	0.000736	131.29	2.96
1405/03/16	0.000712	124.96	(4.62)
1405/03/15	0.000723	127.35	(8.53)
1405/03/14	0.00079	138.09	(2.53)
1405/03/13	0.000811	140.76	(5.46)
1405/03/12	0.000858	149.25	(7.15)
1405/03/11	0.000924	160.29	(0.84)
1405/03/10	0.000937	160.53	(1.06)
1405/03/09	0.000946	161.46	1.39
1405/03/08	0.000945	161.72	1.84
1405/03/07	0.00093	161.97	(2.07)
1405/03/06	0.00095	164	1.26
1405/03/05	0.000939	161.9	(2.34)
1405/03/04	0.000961	165.35	0.44
1405/03/03	0.000996	170.19	3.64
1405/03/02	0.000961	171.02	(5.13)
1405/03/01	0.000987	174.81	(3.16)
1405/02/31	0.001019	181.83	2.18
1405/02/30	0.000997	176.62	1.93
1405/02/29	0.000979	175.15	0.31
1405/02/28	0.000979	175.71	(2.02)
1405/02/27	0.000998	180.17	0.42
1405/02/26	0.000994	178.24	(2.92)
1405/02/25	0.001025	184.68	(4.13)
1405/02/24	0.00107	193.01	5.34
1405/02/23	0.001015	182.68	(5.13)
1405/02/22	0.00107	193.64	(4.47)
1405/02/21	0.001075	195.52	(22.02)
1405/02/20	0.001383	245.52	(0.97)
1405/02/19	0.001397	249.56	5.61
1405/02/18	0.001384	247.41	3.85
1405/02/17	0.001333	237.84	(0.67)
1405/02/16	0.001342	237.05	(1.36)
1405/02/15	0.00136	245.78	(0.87)
1405/02/14	0.001372	246.93	94.95
1405/02/13	0.000848	159.28	(33.87)
1405/02/12	0.001282	234.56	34.12
1405/02/11	0.000823	144.85	(15.43)
1405/02/10	0.000952	168.12	11.46
1405/02/09	0.000854	151.31	(16.65)
1405/02/08	0.001024	170.6	31.97
1405/02/07	0.000777	123.37	(3.46)
1405/02/06	0.000804	125.26	18.59
1405/02/05	0.000679	105.07	47.82
1405/02/04	0.000459	70.02	1.09
1405/02/03	0.000454	69.8	(1.93)
1405/02/02	0.000463	70.83	3.59
1405/02/01	0.000454	69.11	(0.46)
1405/01/31	0.000459	69.66	(0.43)
1404/12/09	0.000649	113.6	(6.47)
1404/12/08	0.000684	114.71	(0.44)
1404/12/07	0.000687	113.99	10.42
1404/12/06	0.000622	102.66	(5.73)
1404/12/05	0.00066	109.73	(5.04)
1404/12/04	0.000695	115.2	(6.28)
1404/12/03	0.000715	118.68	21.21
1404/12/02	0.000631	104.38	10.69
1404/11/30	0.000478	79.3	(1.85)
1404/11/29	0.00049	79.99	29.60
1404/11/28	0.000379	61.37	(1.81)