Name: استون مارتین کوگنیزنت فن توکن
Creator: حال و هوا

جدول آخرین قیمت
استون مارتین کوگنیزنت فن توکن
(Aston Martin Cognizant Fan Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0928	21,259	0.09
1405/06/29	0.092	21,150	(1.46)
1405/06/28	0.0933	21,338	(1.26)
1405/06/27	0.0945	21,455	1.31
1405/06/26	0.0937	21,364	0.19
1405/06/25	0.0935	21,558	(2.18)
1405/06/23	0.0971	22,669	(1.43)
1405/06/21	0.0989	23,241	2.50
1405/06/20	0.0961	22,589	(0.45)
1405/06/19	0.0978	23,068	(0.84)
1405/06/18	0.0986	22,481	(0.03)
1405/06/17	0.0984	22,427	(0.68)
1405/06/16	0.0991	22,151	(0.39)
1405/06/15	0.0983	22,199	0.85
1405/06/14	0.0975	22,053	0.42
1405/06/13	0.0979	21,694	(0.93)
1405/06/12	0.0988	21,664	(0.41)
1405/06/11	0.0992	21,668	(0.66)
1405/06/08	0.1007	20,834	1.00
1405/06/06	0.1012	20,274	(0.02)
1405/06/04	0.102	20,175	(0.24)
1405/06/01	0.102	20,168	(0.42)
1405/05/27	0.1	18,913	(0.81)
1405/05/27	0.0998	18,724	(0.23)
1405/05/26	0.1002	18,649	(0.51)
1405/05/24	0.1005	18,791	0.47
1405/05/21	0.1045	19,622	3.83
1405/05/20	0.1008	18,850	(0.45)
1405/05/19	0.1008	18,786	(1.58)
1405/05/18	0.1019	18,947	0.38
1405/05/16	0.1002	18,720	(0.63)
1405/05/14	0.1015	19,112	0.40
1405/05/13	0.1011	19,215	(0.39)
1405/05/13	0.1011	19,215	(0.39)
1405/05/11	0.1015	19,462	1.27
1405/05/09	0.1002	19,536	0.68
1405/05/07	0.0996	19,418	1.24
1405/05/05	0.1033	19,593	(1.33)
1405/05/01	0.1052	20,570	3.50
1405/05/01	0.1052	20,524	3.07
1405/04/31	0.1021	19,509	(0.42)
1405/04/30	0.1033	19,707	0.96
1405/04/29	0.1022	19,652	(0.87)
1405/04/25	0.1052	19,876	0.38
1405/04/24	0.1048	19,786	0.62
1405/04/23	0.1042	19,238	0.12
1405/04/21	0.1045	18,789	0.17
1405/04/20	0.1043	18,535	0.64
1405/04/19	0.1041	18,643	0.58
1405/04/18	0.1035	18,808	1.82
1405/04/17	0.1016	18,526	(1.62)
1405/04/16	0.1043	18,476	1.75
1405/04/15	0.1024	17,930	0.24
1405/04/14	0.1017	17,712	(0.51)
1405/04/13	0.1023	17,717	1.91
1405/04/12	0.101	17,766	2.76
1405/04/11	0.0983	17,486	0.73
1405/04/10	0.0976	17,169	1.36
1405/04/09	0.0963	16,694	(1.6)
1405/04/08	0.0979	16,758	0.23
1405/04/07	0.0984	16,977	(4.76)
1405/04/06	0.1033	17,367	2.12
1405/04/05	0.1013	16,935	3.84
1405/04/04	0.0976	16,544	1.92
1405/04/03	0.0961	16,162	0.42
1405/04/01	0.0975	15,729	(0.01)
1405/03/30	0.0971	15,583	(1.72)
1405/03/30	0.0959	15,532	(3.07)
1405/03/29	0.0987	15,864	0.21
1405/03/28	0.0985	15,550	(0.84)
1405/03/27	0.0998	15,862	0.39
1405/03/26	0.0989	15,309	0.38
1405/03/25	0.0985	15,707	(0.06)
1405/03/24	0.0978	16,979	(3.85)
1405/03/23	0.1021	17,801	1.67
1405/03/22	0.1026	17,847	1.64
1405/03/21	0.101	17,993	1.28
1405/03/20	0.0997	17,922	2.65
1405/03/19	0.0971	17,274	(0.68)
1405/03/18	0.0978	17,475	(0.25)
1405/03/17	0.0984	17,561	0.73
1405/03/16	0.0977	17,156	1.55
1405/03/15	0.0956	16,833	(7.51)
1405/03/14	0.1033	18,051	(6.15)
1405/03/13	0.1101	19,112	(1.06)
1405/03/12	0.1113	19,363	(1.41)
1405/03/11	0.1129	19,585	(1.96)
1405/03/10	0.1154	19,784	(0.97)
1405/03/09	0.117	19,972	0.51
1405/03/08	0.1169	20,014	1.06
1405/03/07	0.1164	20,282	(1.4)
1405/03/06	0.1181	20,376	0.78
1405/03/05	0.1172	20,211	(1.37)
1405/03/04	0.1189	20,449	2.63
1405/03/03	0.1165	19,915	(0.06)
1405/03/02	0.1166	20,752	(0.53)
1405/03/01	0.1186	21,018	0.91
1405/02/31	0.1176	20,980	(0.93)
1405/02/30	0.1187	21,018	(1.56)
1405/02/29	0.1205	21,560	0.96
1405/02/28	0.1194	21,425	0.37
1405/02/27	0.1197	21,609	0.63
1405/02/26	0.1189	21,332	(0.37)
1405/02/25	0.1202	21,649	(0.37)
1405/02/24	0.1207	21,773	(0.18)
1405/02/23	0.1209	21,747	1.43
1405/02/22	0.1192	21,561	0.17
1405/02/21	0.1185	21,557	(0.8)
1405/02/20	0.1194	21,187	0.65
1405/02/19	0.1186	21,188	(0.16)
1405/02/18	0.1198	21,421	1.10
1405/02/17	0.1185	21,151	(1.45)
1405/02/16	0.1202	21,243	2.39
1405/02/15	0.1174	21,219	(0.6)
1405/02/14	0.1181	21,259	0.61
1405/02/13	0.1178	22,126	(2.43)
1405/02/12	0.1207	22,085	(0.25)
1405/02/11	0.1215	21,371	0.89
1405/02/10	0.1204	21,268	(0.39)
1405/02/09	0.1209	21,419	1.27
1405/02/08	0.1193	19,875	(0.43)
1405/02/07	0.1205	19,130	1.97
1405/02/06	0.1186	18,481	(1.12)
1405/02/05	0.1199	18,569	3.08
1405/02/04	0.1168	17,810	(0.53)
1405/02/03	0.1174	18,043	0.22
1405/02/02	0.1171	17,916	0.73
1405/02/01	0.1193	18,158	(5.02)
1405/01/31	0.1198	18,171	(6.95)
1404/12/09	0.1347	23,570	(3.19)
1404/12/08	0.1353	22,685	(1.96)
1404/12/07	0.138	22,893	(0.48)
1404/12/06	0.1386	22,876	1.73
1404/12/05	0.1363	22,659	(2.15)
1404/12/04	0.1393	23,088	(4.5)
1404/12/03	0.1459	24,226	(2.4)
1404/12/02	0.1463	24,217	2.51
1404/11/30	0.1434	23,800	(1.19)
1404/11/29	0.146	23,852	6.00
1404/11/28	0.1377	22,309	(1.34)