Name: بیاسسیپد
Creator: حال و هوا

جدول آخرین قیمت
بی‌اس‌سی‌پد
(BSCPAD):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.004787	1,097	2.81
1405/06/29	0.004685	1,078	(2.25)
1405/06/28	0.004793	1,096	1.23
1405/06/27	0.004735	1,075	5.10
1405/06/26	0.004505	1,027	0.50
1405/06/25	0.004483	1,033	(0.65)
1405/06/23	0.004509	1,053	(1.19)
1405/06/21	0.004631	1,088	2.55
1405/06/20	0.004442	1,047	(2.0)
1405/06/19	0.004533	1,070	(4.14)
1405/06/18	0.004729	1,078	0.56
1405/06/17	0.004783	1,088	1.72
1405/06/16	0.004732	1,072	(2.67)
1405/06/15	0.004919	1,111	6.31
1405/06/13	0.004675	1,036	6.13
1405/06/12	0.00448	988.05	1.62
1405/06/08	0.004542	939.55	1.42
1405/06/06	0.004564	914.82	(0.51)
1405/06/04	0.004519	893.39	(1.6)
1405/06/01	0.004508	891.53	(0.03)
1405/05/27	0.003845	727.2	(0.62)
1405/05/27	0.00385	722.5	(0.24)
1405/05/26	0.003872	720.75	(0.44)
1405/05/24	0.003892	727.73	0.39
1405/05/21	0.003913	734.82	1.93
1405/05/20	0.003908	730.95	0.11
1405/05/18	0.00392	729.13	1.26
1405/05/15	0.00385	726.01	(0.71)
1405/05/14	0.003877	729.95	0.12
1405/05/13	0.003873	735.51	0.29
1405/05/13	0.003873	735.75	0.80
1405/05/11	0.003844	737.25	2.11
1405/05/10	0.003836	748.04	(0.28)
1405/05/08	0.003862	749.12	4.36
1405/05/07	0.003703	722.09	0.51
1405/05/05	0.003739	709.44	1.16
1405/05/01	0.003727	728.7	(0.39)
1405/05/01	0.003717	725.01	(0.65)
1405/04/31	0.00375	716.74	(0.83)
1405/04/30	0.003782	721.05	(0.6)
1405/04/29	0.003767	724.42	(0.43)
1405/04/26	0.003811	720.83	(0.83)
1405/04/25	0.003828	723.24	(0.55)
1405/04/24	0.003849	726.63	1.83
1405/04/23	0.00378	698.12	(0.35)
1405/04/21	0.003839	690.25	(0.24)
1405/04/20	0.003855	685.11	0.72
1405/04/19	0.003859	691.28	1.56
1405/04/18	0.0038	690.66	0.33
1405/04/17	0.003787	690.38	(2.89)
1405/04/16	0.003867	684.69	1.15
1405/04/15	0.003883	680.16	(1.12)
1405/04/14	0.003906	680.1	2.59
1405/04/13	0.00381	660.13	1.11
1405/04/12	0.003815	670.88	2.64
1405/04/11	0.003717	661.12	0.98
1405/04/10	0.003681	647.53	0.78
1405/04/09	0.003653	633.28	(2.23)
1405/04/08	0.003736	639.81	1.02
1405/04/07	0.003742	645.77	(1.68)
1405/04/06	0.003806	639.92	0.98
1405/04/05	0.003835	640.88	2.51
1405/04/04	0.003741	634.24	0.35
1405/04/03	0.003832	644.31	(1.35)
1405/04/01	0.003994	644.2	0.15
1405/03/30	0.003932	631.01	0.32
1405/03/30	0.003944	639.09	1.17
1405/03/29	0.003919	630.17	(0.08)
1405/03/28	0.003922	619.46	(2.96)
1405/03/27	0.004069	646.88	(0.97)
1405/03/26	0.004073	630.4	(2.89)
1405/03/25	0.004194	668.64	3.16
1405/03/24	0.00414	718.97	0.51
1405/03/23	0.00407	709.7	1.13
1405/03/22	0.00407	707.74	(0.22)
1405/03/21	0.004079	726.84	2.70
1405/03/20	0.003972	713.96	0.32
1405/03/19	0.003959	704.18	(2.51)
1405/03/18	0.004061	725.73	0.28
1405/03/17	0.004029	718.91	2.62
1405/03/16	0.003926	689.43	(3.45)
1405/03/15	0.00384	676.44	(7.75)
1405/03/14	0.004163	727.28	(3.1)
1405/03/13	0.004296	745.75	(4.87)
1405/03/12	0.004516	785.76	(2.99)
1405/03/11	0.004655	807.73	(7.32)
1405/03/10	0.005076	869.99	10.54
1405/03/09	0.00462	788.76	5.87
1405/03/08	0.004415	755.85	0.43
1405/03/07	0.004396	765.83	(2.38)
1405/03/06	0.004504	777.18	(0.51)
1405/03/05	0.004527	780.88	(0.9)
1405/03/04	0.004568	785.89	0.81
1405/03/03	0.004531	774.38	2.63
1405/03/02	0.004415	785.8	(4.15)
1405/03/01	0.004526	801.91	(0.4)
1405/02/31	0.004544	811.04	0.79
1405/02/30	0.004509	798.67	0.39
1405/02/29	0.004492	803.4	(0.79)
1405/02/28	0.004527	812.4	(2.1)
1405/02/27	0.004647	839.16	0.47
1405/02/26	0.004625	829.73	(4.87)
1405/02/25	0.004806	865.49	(0.76)
1405/02/24	0.004843	873.89	1.79
1405/02/23	0.004758	855.9	2.03
1405/02/22	0.004663	843.55	(1.34)
1405/02/21	0.004643	844.59	0.25
1405/02/20	0.004632	822.03	0.20
1405/02/19	0.004622	825.84	1.77
1405/02/18	0.004576	818.24	0.05
1405/02/17	0.004574	816.44	(0.61)
1405/02/16	0.004602	813.23	3.05
1405/02/15	0.004466	807.07	(0.34)
1405/02/14	0.004481	806.53	0.52
1405/02/13	0.004451	836.15	0.91
1405/02/12	0.004411	806.97	(1.39)
1405/02/11	0.004438	780.91	0.15
1405/02/10	0.004432	782.97	0.34
1405/02/09	0.004417	782.81	(1.64)
1405/02/08	0.00449	747.84	0.48
1405/02/07	0.004469	709.64	(1.49)
1405/02/06	0.004536	706.93	0.31
1405/02/05	0.004523	700.13	(0.99)
1405/02/04	0.004568	696.64	(0.81)
1405/02/03	0.004605	707.75	(0.33)
1405/02/02	0.004653	711.74	1.81
1405/02/01	0.004616	702.52	0.83
1405/01/31	0.004587	695.85	0.76
1404/12/09	0.004612	807.06	(5.1)
1404/12/08	0.0047	788.12	(2.16)
1404/12/07	0.004804	796.97	(1.66)
1404/12/06	0.004885	805.96	7.35
1404/12/05	0.00455	756.54	(2.93)
1404/12/04	0.004688	777.03	(2.43)
1404/12/03	0.004875	809.2	(1.36)
1404/12/02	0.004909	812.3	2.41
1404/11/30	0.004705	781.02	(2.03)
1404/11/29	0.004803	784.57	(0.65)
1404/11/28	0.004834	782.98	1.08