پاز
(PAWS):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.00000113 | 0.2615 | 1.80 |
| 1405/06/24 | 0.00000114 | 0.2632 | (5.0) |
| 1405/06/23 | 0.0000012 | 0.2749 | 14.29 |
| 1405/06/22 | 0.00000105 | 0.2381 | 15.26 |
| 1405/06/21 | 0.000000911 | 0.2122 | 0.55 |
| 1405/06/20 | 0.000000907 | 0.2146 | (4.83) |
| 1405/06/19 | 0.000000954 | 0.2252 | (3.34) |
| 1405/06/18 | 0.000000986 | 0.2317 | (9.54) |
| 1405/06/17 | 0.00000109 | 0.2485 | 9.88 |
| 1405/06/16 | 0.000000992 | 0.2221 | (7.29) |
| 1405/06/15 | 0.00000119 | 0.2692 | 2.59 |
| 1405/06/14 | 0.00000116 | 0.2617 | (5.69) |
| 1405/06/13 | 0.00000128 | 0.2817 | 20.75 |
| 1405/06/12 | 0.00000086 | 0.1905 | (9.47) |
| 1405/06/11 | 0.000000858 | 0.1881 | (3.92) |
| 1405/06/10 | 0.000000912 | 0.1929 | (13.14) |
| 1405/06/09 | 0.00000104 | 0.2167 | 5.80 |
| 1405/06/08 | 0.00000109 | 0.2241 | 3.81 |
| 1405/06/07 | 0.00000105 | 0.2141 | (20.45) |
| 1405/06/06 | 0.00000149 | 0.2986 | (19.02) |
| 1405/06/05 | 0.00000185 | 0.3719 | 18.59 |
| 1405/06/04 | 0.00000173 | 0.3433 | 18.49 |
| 1405/06/03 | 0.00000146 | 0.2901 | (12.05) |
| 1405/06/02 | 0.00000166 | 0.3343 | 9.21 |
| 1405/06/01 | 0.00000129 | 0.2561 | 16.22 |
| 1405/05/31 | 0.00000111 | 0.2131 | (26.0) |
| 1405/05/30 | 0.00000136 | 0.2564 | 19.30 |
| 1405/05/29 | 0.00000114 | 0.2157 | (16.18) |
| 1405/05/28 | 0.00000136 | 0.2567 | 27.10 |
| 1405/05/27 | 0.00000107 | 0.2021 | 1.90 |
| 1405/05/26 | 0.00000105 | 0.1967 | 2.94 |
| 1405/05/25 | 0.000000924 | 0.1717 | (10.29) |
| 1405/05/24 | 0.00000103 | 0.1925 | (0.96) |
| 1405/05/23 | 0.00000106 | 0.1989 | 0.95 |
| 1405/05/22 | 0.00000105 | 0.1965 | 22.52 |
| 1405/05/21 | 0.000000857 | 0.1603 | (10.17) |
| 1405/05/20 | 0.000000951 | 0.1791 | (2.26) |
| 1405/05/19 | 0.000000972 | 0.1812 | (15.48) |
| 1405/05/18 | 0.00000118 | 0.2207 | (12.59) |
| 1405/04/28 | 0.00000136 | 0.2651 | 17.24 |
| 1405/04/27 | 0.00000139 | 0.2694 | 47.72 |
| 1405/04/26 | 0.00000119 | 0.2289 | 15.53 |
| 1405/04/25 | 0.00000103 | 0.1949 | (5.5) |
| 1405/04/24 | 0.0000011 | 0.2086 | (10.57) |
| 1405/04/23 | 0.00000122 | 0.2237 | 11.93 |
| 1405/04/22 | 0.00000114 | 0.2058 | (6.56) |
| 1405/04/21 | 0.00000123 | 0.2208 | (12.14) |
| 1405/04/11 | 0.00000156 | 0.2741 | 10.69 |
| 1405/04/10 | 0.00000141 | 0.2444 | (25.34) |
| 1405/04/09 | 0.00000162 | 0.2815 | (7.17) |
| 1405/03/30 | 0.0000011 | 0.1762 | 2.39 |
| 1405/03/30 | 0.00000107 | 0.1727 | (9.95) |
| 1405/03/29 | 0.00000108 | 0.173 | 8.21 |
| 1405/03/28 | 0.0000009138 | 0.1443 | (48.57) |
| 1405/03/27 | 0.0000018 | 0.2856 | (10.25) |
| 1405/03/26 | 0.00000192 | 0.2975 | (39.76) |
| 1405/03/25 | 0.00000319 | 0.5088 | 34.25 |
| 1405/03/24 | 0.00000253 | 0.4387 | (8.91) |
| 1405/03/23 | 0.00000275 | 0.4803 | 27.69 |
| 1405/03/22 | 0.00000273 | 0.4743 | 37.84 |
| 1405/03/21 | 0.00000198 | 0.3529 | (6.78) |
| 1405/03/20 | 0.00000212 | 0.3819 | (0.3) |
| 1405/03/19 | 0.00000213 | 0.379 | 2.48 |
| 1405/03/18 | 0.00000208 | 0.3716 | 1.51 |
| 1405/03/17 | 0.00000205 | 0.3666 | 0.05 |
| 1405/03/16 | 0.00000205 | 0.3606 | 1.88 |
| 1405/03/15 | 0.00000203 | 0.3584 | (2.62) |
| 1405/03/14 | 0.00000209 | 0.365 | (3.02) |
| 1405/03/13 | 0.00000215 | 0.3739 | 1.32 |
| 1405/03/12 | 0.00000213 | 0.3699 | (5.4) |
| 1405/03/11 | 0.00000225 | 0.39 | (14.04) |
| 1405/03/10 | 0.00000253 | 0.4343 | 1.42 |
| 1405/03/09 | 0.00000255 | 0.4346 | 4.67 |
| 1405/03/08 | 0.00000248 | 0.4244 | (12.96) |
| 1405/03/07 | 0.00000285 | 0.4966 | (11.02) |
| 1405/03/06 | 0.00000321 | 0.5531 | (0.85) |
| 1405/03/05 | 0.00000323 | 0.5576 | (2.69) |
| 1405/03/04 | 0.00000332 | 0.5715 | 0.0 |
| 1405/03/03 | 0.00000329 | 0.5616 | (12.04) |
| 1405/03/02 | 0.00000374 | 0.6651 | (5.02) |
| 1405/03/01 | 0.00000388 | 0.6874 | (8.7) |
| 1405/02/31 | 0.00000425 | 0.7585 | (8.8) |
| 1405/02/30 | 0.00000466 | 0.8254 | (3.52) |
| 1405/02/29 | 0.00000483 | 0.8639 | 9.27 |
| 1405/02/28 | 0.00000438 | 0.7859 | 35.76 |
| 1405/02/27 | 0.00000322 | 0.5824 | 0.16 |
| 1405/02/26 | 0.00000322 | 0.5776 | 0.56 |
| 1405/02/25 | 0.00000322 | 0.5796 | (0.76) |
| 1405/02/24 | 0.00000324 | 0.5852 | (0.61) |
| 1405/02/23 | 0.00000326 | 0.587 | 4.48 |
| 1405/02/22 | 0.00000312 | 0.565 | (3.51) |
| 1405/02/21 | 0.00000322 | 0.5862 | 6.52 |
| 1405/02/20 | 0.00000308 | 0.5469 | 1.75 |
| 1405/02/19 | 0.00000303 | 0.541 | 3.08 |
| 1405/02/18 | 0.00000295 | 0.5267 | (0.9) |
| 1405/02/17 | 0.00000297 | 0.5306 | 3.46 |
| 1405/02/16 | 0.00000287 | 0.5077 | (6.81) |
| 1405/02/15 | 0.00000308 | 0.5572 | 6.93 |
| 1405/02/14 | 0.00000288 | 0.519 | 0.42 |
| 1405/02/13 | 0.00000286 | 0.5376 | 2.26 |
| 1405/02/12 | 0.0000028 | 0.5119 | (3.68) |
| 1405/02/11 | 0.0000029 | 0.5097 | (0.41) |
| 1405/02/10 | 0.00000291 | 0.5139 | (0.5) |
| 1405/02/09 | 0.00000292 | 0.5182 | 2.11 |
| 1405/02/08 | 0.00000286 | 0.4769 | 1.03 |
| 1405/02/07 | 0.00000283 | 0.45 | (5.3) |
| 1405/02/06 | 0.00000299 | 0.4661 | 2.09 |
| 1405/02/05 | 0.00000293 | 0.4536 | (2.41) |
| 1405/02/04 | 0.000003 | 0.4579 | (1.17) |
| 1405/02/03 | 0.00000304 | 0.4669 | 0.39 |
| 1405/02/02 | 0.00000303 | 0.4632 | (1.88) |
| 1405/02/01 | 0.00000302 | 0.4607 | 3.79 |
| 1405/01/31 | 0.00000292 | 0.4429 | 3.27 |
| 1405/01/30 | 0.0000073 | 1.107 | (11.28) |
| 1405/01/29 | 0.0000073 | 1.0972 | (11.28) |
| 1405/01/28 | 0.0000073 | 1.0987 | (11.28) |
| 1405/01/27 | 0.0000073 | 1.1129 | (11.28) |
| 1405/01/26 | 0.0000073 | 1.1231 | (11.28) |
| 1405/01/25 | 0.0000073 | 1.1325 | (11.28) |
| 1405/01/24 | 0.0000073 | 1.1519 | (11.28) |
| 1405/01/23 | 0.0000073 | 1.1544 | (11.28) |
| 1405/01/22 | 0.0000073 | 1.1118 | (11.28) |
| 1405/01/21 | 0.0000073 | 1.12 | (11.28) |
| 1405/01/20 | 0.0000073 | 1.1362 | (11.28) |
| 1405/01/19 | 0.0000073 | 1.135 | (11.28) |
| 1405/01/18 | 0.0000073 | 1.1575 | (11.28) |
| 1405/01/17 | 0.0000073 | 1.1468 | (11.28) |
| 1405/01/16 | 0.0000073 | 1.1542 | (11.28) |
| 1405/01/15 | 0.0000073 | 1.1542 | (11.28) |
| 1405/01/14 | 0.0000073 | 1.1567 | (11.28) |
| 1405/01/13 | 0.0000073 | 1.1656 | (11.28) |
| 1405/01/12 | 0.0000073 | 1.1434 | (11.28) |
| 1405/01/11 | 0.0000073 | 1.1453 | (11.28) |
| 1405/01/10 | 0.0000073 | 1.1431 | (11.28) |
| 1405/01/09 | 0.0000073 | 1.1444 | (11.28) |
| 1405/01/08 | 0.0000073 | 1.1399 | (11.28) |
| 1405/01/07 | 0.0000073 | 1.1407 | (11.28) |
| 1405/01/06 | 0.0000073 | 1.1534 | (11.28) |
| 1405/01/05 | 0.0000073 | 1.136 | (11.28) |
| 1405/01/04 | 0.0000073 | 1.1358 | (11.28) |
| 1405/01/03 | 0.0000073 | 1.1453 | (11.28) |
| 1405/01/02 | 0.0000073 | 1.1538 | (11.28) |
| 1405/01/01 | 0.0000073 | 1.1393 | (11.28) |
| 1404/12/29 | 0.0000073 | 1.1427 | (11.28) |
| 1404/12/28 | 0.0000073 | 1.1328 | (11.28) |
| 1404/12/27 | 0.0000073 | 1.1164 | (11.28) |
| 1404/12/26 | 0.0000073 | 1.0711 | (11.28) |
| 1404/12/25 | 0.0000073 | 1.0482 | (11.28) |
| 1404/12/24 | 0.0000073 | 1.0548 | (11.28) |
| 1404/12/23 | 0.0000073 | 1.0624 | (11.28) |
| 1404/12/22 | 0.0000073 | 1.0424 | (11.28) |
| 1404/12/21 | 0.0000073 | 1.0442 | (11.28) |
| 1404/12/20 | 0.0000073 | 1.0473 | (11.28) |
| 1404/12/19 | 0.0000073 | 1.0627 | (11.28) |
| 1404/12/18 | 0.0000073 | 1.0961 | (11.28) |
| 1404/12/17 | 0.0000073 | 1.0999 | (11.28) |
| 1404/12/16 | 0.0000073 | 1.1224 | (11.28) |
| 1404/12/15 | 0.0000073 | 1.1384 | (11.28) |
| 1404/12/14 | 0.0000073 | 1.1408 | (11.28) |
| 1404/12/13 | 0.0000073 | 1.1335 | (11.28) |
| 1404/12/12 | 0.0000073 | 1.1501 | (11.28) |
| 1404/12/11 | 0.0000073 | 1.1452 | (11.28) |
| 1404/12/10 | 0.0000073 | 1.1515 | (11.28) |
| 1404/12/09 | 0.0000073 | 1.2306 | (11.28) |
| 1404/12/08 | 0.00000471 | 0.7901 | (7.6) |
| 1404/12/07 | 0.00000509 | 0.8444 | 12.71 |
| 1404/12/06 | 0.00000452 | 0.7451 | 1.38 |
| 1404/12/05 | 0.00000445 | 0.7406 | 7.99 |
| 1404/12/04 | 0.00000413 | 0.6839 | (7.93) |
| 1404/12/03 | 0.00000437 | 0.7262 | 1.90 |
| 1404/12/02 | 0.00000449 | 0.7434 | (4.3) |
| 1404/11/30 | 0.00000558 | 0.9257 | (5.95) |
| 1404/11/29 | 0.00000593 | 0.9689 | (12.09) |
| 1404/11/28 | 0.00000675 | 1.0928 | (6.54) |
