Name: پینو
Creator: حال و هوا

جدول آخرین قیمت
پینو
(Pino):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000597	136.75	4.01
1405/06/29	0.000579	133.14	(1.36)
1405/06/28	0.000587	134.19	(1.41)
1405/06/27	0.000595	135.12	15.87
1405/06/26	0.000514	117.13	3.87
1405/06/25	0.000495	114.01	(3.74)
1405/06/24	0.00053	122.36	0.24
1405/06/23	0.000535	124.83	(5.33)
1405/06/21	0.00057	133.84	(2.54)
1405/06/20	0.000567	133.64	(3.02)
1405/06/19	0.000585	137.94	0.94
1405/06/18	0.000583	135.54	0.69
1405/06/17	0.000579	131.83	2.05
1405/06/16	0.00058	131.33	1.26
1405/06/15	0.000559	126.16	0.56
1405/06/13	0.000553	122.51	5.48
1405/06/12	0.000557	123.02	7.79
1405/06/11	0.000522	114.2	(6.04)
1405/06/10	0.000556	117.2	2.61
1405/06/08	0.000556	115.08	(18.18)
1405/06/08	0.000612	125.86	(5.08)
1405/06/04	0.00092	181.95	(2.42)
1405/06/01	0.000693	137.04	15.39
1405/05/30	0.000493	93.24	13.24
1405/05/27	0.0004	75.58	1.20
1405/05/27	0.000395	74.22	(0.2)
1405/05/26	0.000396	73.76	(0.71)
1405/05/24	0.000395	73.82	(0.39)
1405/05/21	0.000391	73.35	(16.62)
1405/05/20	0.000467	87.28	(0.56)
1405/05/19	0.000469	87.16	1.00
1405/05/18	0.000465	86.41	0.0
1405/05/15	0.000461	86.91	(0.82)
1405/05/14	0.000465	87.48	(5.69)
1405/05/13	0.000493	93.72	12.31
1405/05/13	0.000493	93.57	12.20
1405/05/11	0.000431	82.64	2.55
1405/05/10	0.000429	83.74	(1.12)
1405/05/07	0.000431	83.85	(0.57)
1405/05/07	0.000436	85.1	1.95
1405/05/05	0.000434	82.42	1.91
1405/05/01	0.000438	85.65	(3.64)
1405/05/01	0.000426	83.08	(6.33)
1405/04/30	0.000482	92.06	(0.67)
1405/04/30	0.000485	92.63	1.44
1405/04/29	0.000478	92.01	(0.5)
1405/04/26	0.000468	88.49	(2.85)
1405/04/25	0.000478	90.24	(2.92)
1405/04/23	0.000486	89.64	(0.04)
1405/04/21	0.000492	88.44	(3.42)
1405/04/20	0.000513	91.08	(1.47)
1405/04/19	0.000508	91.06	(0.53)
1405/04/18	0.000511	92.89	2.06
1405/04/17	0.000501	91.28	(4.65)
1405/04/16	0.000524	92.86	4.47
1405/04/15	0.000514	90.03	5.42
1405/04/14	0.000473	82.27	(3.09)
1405/04/13	0.000488	84.49	(0.56)
1405/04/12	0.000497	87.35	(22.53)
1405/04/11	0.000638	113.54	49.54
1405/04/10	0.000427	75.1	8.05
1405/04/09	0.000395	68.5	2.12
1405/04/08	0.000387	66.26	4.61
1405/04/07	0.00037	63.8	1.10
1405/04/06	0.000366	61.48	1.43
1405/04/05	0.000375	62.65	10.12
1405/04/04	0.00034	57.72	(0.38)
1405/04/03	0.000356	59.82	(1.05)
1405/04/01	0.000373	60.23	3.09
1405/03/30	0.000336	53.95	(22.4)
1405/03/30	0.000392	63.57	(7.49)
1405/03/29	0.000433	69.66	6.54
1405/03/28	0.000407	64.22	(4.55)
1405/03/27	0.000426	67.74	(2.88)
1405/03/26	0.000446	69.07	(0.08)
1405/03/25	0.000447	71.19	14.15
1405/03/24	0.0004	69.45	0.56
1405/03/23	0.000396	69.11	(0.31)
1405/03/22	0.000398	69.23	(1.12)
1405/03/21	0.000403	71.75	6.61
1405/03/20	0.000378	67.9	(0.7)
1405/03/19	0.00038	67.66	(9.44)
1405/03/18	0.00042	75.07	8.01
1405/03/17	0.00039	69.52	4.64
1405/03/16	0.000372	65.38	(1.12)
1405/03/15	0.000361	63.65	(7.86)
1405/03/14	0.00039	68.1	1.39
1405/03/13	0.000384	66.74	(3.29)
1405/03/12	0.000398	69.17	(5.4)
1405/03/11	0.00042	72.92	(18.98)
1405/03/10	0.00053	90.82	(8.64)
1405/03/09	0.000474	80.9	(16.84)
1405/03/08	0.000571	97.8	(0.71)
1405/03/07	0.000575	100.23	0.08
1405/03/06	0.000575	99.21	0.97
1405/03/05	0.000569	98.22	(1.44)
1405/03/04	0.000578	99.39	(7.48)
1405/03/03	0.000641	109.53	3.24
1405/03/02	0.000621	110.49	(1.58)
1405/03/01	0.000642	113.82	(6.45)
1405/02/31	0.000687	122.55	0.53
1405/02/30	0.000683	121	1.84
1405/02/29	0.000671	119.97	1.23
1405/02/28	0.000663	118.9	(6.4)
1405/02/27	0.000711	128.42	1.29
1405/02/26	0.000702	125.95	2.79
1405/02/25	0.000698	125.63	(10.77)
1405/02/24	0.000782	141.08	3.35
1405/02/23	0.000756	136.09	(9.72)
1405/02/22	0.000838	151.58	0.10
1405/02/21	0.000852	154.91	(0.19)
1405/02/20	0.000855	151.83	(2.53)
1405/02/19	0.000878	156.8	6.62
1405/02/18	0.000866	154.78	(0.21)
1405/02/17	0.000868	154.85	(1.25)
1405/02/16	0.000879	155.23	4.09
1405/02/15	0.000844	152.52	1.49
1405/02/14	0.000832	149.67	(0.46)
1405/02/13	0.000809	151.89	(5.41)
1405/02/12	0.000855	156.38	1.47
1405/02/11	0.00084	147.84	9.99
1405/02/10	0.000764	134.96	(7.31)
1405/02/09	0.000824	146.06	(3.94)
1405/02/08	0.000858	142.88	1.62
1405/02/07	0.000844	134.07	3.91
1405/02/06	0.000811	126.4	(0.77)
1405/02/05	0.000817	126.54	(1.38)
1405/02/04	0.000829	126.41	2.89
1405/02/03	0.000806	123.81	(6.7)
1405/02/02	0.000863	132.06	1.65
1405/02/01	0.000882	134.3	(3.28)
1405/01/31	0.000889	134.9	(2.12)
1404/12/09	0.00037	64.72	(10.41)
1404/12/08	0.000385	64.5	0.51
1404/12/07	0.000383	63.49	(7.39)
1404/12/06	0.000413	68.18	16.64
1404/12/05	0.000354	58.91	4.04
1404/12/04	0.000341	56.44	(2.58)
1404/12/03	0.000347	57.61	(18.01)
1404/12/02	0.000429	71.05	4.02
1404/11/30	0.00036	59.79	(1.72)
1404/11/29	0.000367	59.87	(0.8)
1404/11/28	0.000369	59.84	(7.81)