Name: ویلز مارکت
Creator: حال و هوا

جدول آخرین قیمت
ویلز مارکت
(Whales Market):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0108	2,471	(8.97)
1405/06/29	0.0102	2,351	(13.39)
1405/06/28	0.0118	2,699	11.55
1405/06/27	0.0106	2,402	14.47
1405/06/26	0.009243	2,107	4.52
1405/06/25	0.008843	2,038	(0.44)
1405/06/23	0.009443	2,205	(2.14)
1405/06/22	0.009649	2,245	(3.41)
1405/06/21	0.009814	2,306	0.78
1405/06/20	0.009694	2,279	(1.24)
1405/06/19	0.009815	2,316	(2.6)
1405/06/18	0.0101	2,298	(0.17)
1405/06/17	0.0101	2,300	(1.97)
1405/06/16	0.0101	2,261	(3.31)
1405/06/15	0.0102	2,302	4.95
1405/06/13	0.0101	2,238	5.72
1405/06/12	0.009743	2,137	0.64
1405/06/11	0.009464	2,067	(11.5)
1405/06/08	0.0112	2,310	(1.17)
1405/06/06	0.0114	2,288	4.03
1405/06/04	0.009629	1,904	(5.56)
1405/06/01	0.009347	1,848	3.62
1405/05/27	0.007047	1,332	1.28
1405/05/27	0.006948	1,304	(0.65)
1405/05/26	0.006994	1,302	(2.83)
1405/05/24	0.007152	1,337	(0.74)
1405/05/22	0.007462	1,398	1.21
1405/05/21	0.007373	1,383	(1.35)
1405/05/18	0.00682	1,268	(7.11)
1405/05/15	0.007021	1,324	(2.31)
1405/05/14	0.007187	1,353	1.19
1405/05/13	0.007102	1,350	(0.32)
1405/05/13	0.007102	1,349	(0.32)
1405/05/11	0.007031	1,349	3.27
1405/05/09	0.007144	1,393	(2.98)
1405/05/08	0.007465	1,448	2.92
1405/05/07	0.007249	1,413	0.0
1405/05/05	0.007695	1,460	2.01
1405/05/01	0.007555	1,474	(1.85)
1405/04/31	0.007732	1,478	0.55
1405/04/30	0.00769	1,468	0.72
1405/04/29	0.007533	1,449	0.16
1405/04/25	0.008187	1,545	0.08
1405/04/23	0.007947	1,468	(1.06)
1405/04/21	0.008065	1,450	(5.85)
1405/04/20	0.008565	1,522	(1.78)
1405/04/19	0.008513	1,525	(0.7)
1405/04/18	0.008574	1,558	1.02
1405/04/17	0.008487	1,547	0.02
1405/04/16	0.008731	1,546	1.28
1405/04/15	0.008761	1,535	3.89
1405/04/14	0.008419	1,466	(2.19)
1405/04/13	0.008607	1,491	1.44
1405/04/12	0.008653	1,522	2.70
1405/04/11	0.008426	1,499	5.11
1405/04/10	0.008016	1,410	5.64
1405/04/09	0.007588	1,316	(1.86)
1405/04/08	0.007732	1,324	7.59
1405/04/07	0.007132	1,231	0.31
1405/04/06	0.007109	1,195	3.96
1405/04/05	0.007173	1,199	10.88
1405/04/04	0.006469	1,097	(0.54)
1405/04/03	0.007014	1,179	0.42
1405/04/01	0.00748	1,207	1.62
1405/03/30	0.00722	1,159	5.21
1405/03/30	0.00722	1,170	5.33
1405/03/29	0.006914	1,112	0.49
1405/03/28	0.00688	1,087	(8.39)
1405/03/27	0.007352	1,169	(4.02)
1405/03/26	0.007545	1,168	(4.89)
1405/03/25	0.007933	1,265	(6.81)
1405/03/24	0.008327	1,446	(0.3)
1405/03/23	0.008465	1,476	1.85
1405/03/22	0.008465	1,472	1.44
1405/03/21	0.008345	1,487	3.19
1405/03/20	0.008087	1,454	(3.41)
1405/03/19	0.008372	1,489	(10.83)
1405/03/18	0.009388	1,678	2.62
1405/03/17	0.008979	1,602	1.41
1405/03/16	0.008854	1,555	(6.12)
1405/03/15	0.008832	1,556	(10.92)
1405/03/14	0.009915	1,732	(2.3)
1405/03/13	0.0101	1,762	(4.35)
1405/03/12	0.0106	1,846	(4.67)
1405/03/11	0.0111	1,931	(2.89)
1405/03/10	0.0117	2,004	3.05
1405/03/09	0.0114	1,940	(3.04)
1405/03/08	0.0117	2,006	(0.48)
1405/03/07	0.0118	2,051	(2.42)
1405/03/06	0.0121	2,082	0.62
1405/03/05	0.012	2,069	(1.74)
1405/03/04	0.0122	2,100	0.27
1405/03/03	0.0123	2,097	3.02
1405/03/02	0.0119	2,120	(4.4)
1405/03/01	0.0124	2,197	(1.0)
1405/02/31	0.0125	2,235	1.78
1405/02/30	0.0123	2,180	1.89
1405/02/29	0.0121	2,160	(0.56)
1405/02/28	0.0121	2,179	(2.64)
1405/02/27	0.0125	2,253	(0.47)
1405/02/26	0.0125	2,248	(7.0)
1405/02/25	0.0132	2,379	(4.25)
1405/02/24	0.0138	2,490	2.43
1405/02/23	0.0135	2,423	(4.45)
1405/02/22	0.0141	2,550	(3.11)
1405/02/21	0.0135	2,447	2.05
1405/02/20	0.0132	2,340	(0.72)
1405/02/19	0.0133	2,372	4.59
1405/02/18	0.0133	2,375	3.98
1405/02/17	0.0128	2,280	0.20
1405/02/16	0.0128	2,253	8.95
1405/02/15	0.0117	2,115	0.21
1405/02/14	0.0117	2,102	0.59
1405/02/13	0.0116	2,181	(0.56)
1405/02/12	0.0117	2,136	2.01
1405/02/11	0.0117	2,054	(0.9)
1405/02/10	0.0118	2,081	(1.63)
1405/02/09	0.012	2,123	1.02
1405/02/08	0.0119	1,974	(0.45)
1405/02/07	0.0119	1,891	(4.85)
1405/02/06	0.0125	1,950	2.17
1405/02/05	0.0122	1,896	0.38
1405/02/04	0.0122	1,861	0.02
1405/02/03	0.0122	1,875	(3.86)
1405/02/02	0.0127	1,941	5.47
1405/02/01	0.0121	1,848	1.29
1405/01/31	0.012	1,826	(1.68)
1404/12/09	0.012	2,104	(10.6)
1404/12/08	0.0123	2,068	(6.32)
1404/12/07	0.0132	2,184	(3.36)
1404/12/06	0.0136	2,248	11.42
1404/12/05	0.0122	2,033	0.12
1404/12/04	0.0122	2,024	(14.22)
1404/12/03	0.0133	2,206	(1.01)
1404/12/02	0.0134	2,210	(0.2)
1404/11/30	0.0129	2,138	(7.22)
1404/11/29	0.0139	2,268	(2.62)
1404/11/28	0.0143	2,309	1.59