Name: تروگ
Creator: حال و هوا

جدول آخرین قیمت
تروگ
(Trog):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00000134	0.307	3.15
1405/06/29	0.0000013	0.299	(5.12)
1405/06/28	0.00000137	0.3133	1.88
1405/06/27	0.00000134	0.3053	8.19
1405/06/26	0.00000124	0.2834	(0.38)
1405/06/25	0.00000125	0.2876	0.0
1405/06/24	0.00000134	0.3102	3.36
1405/06/23	0.0000013	0.3038	(0.01)
1405/06/21	0.0000013	0.3057	1.98
1405/06/20	0.00000128	0.3007	(0.89)
1405/06/19	0.00000129	0.3037	2.44
1405/06/18	0.00000126	0.2923	(0.26)
1405/06/17	0.00000126	0.2871	0.02
1405/06/16	0.00000126	0.2849	(0.14)
1405/06/15	0.00000126	0.2846	1.36
1405/06/13	0.00000123	0.2736	(1.85)
1405/06/12	0.00000124	0.2739	1.22
1405/06/11	0.00000123	0.2688	1.15
1405/06/10	0.00000123	0.2591	1.91
1405/06/08	0.00000118	0.2449	0.28
1405/06/06	0.00000123	0.2462	1.71
1405/06/04	0.00000119	0.2354	(0.68)
1405/06/01	0.00000117	0.2322	0.01
1405/05/30	0.00000116	0.2198	22.10
1405/05/27	0.0000009402	0.1778	(0.29)
1405/05/27	0.0000009429	0.177	2.13
1405/05/26	0.0000009359	0.1742	1.38
1405/05/24	0.0000009203	0.1721	(0.43)
1405/05/21	0.0000009454	0.1775	(1.99)
1405/05/20	0.0000009497	0.1776	(1.55)
1405/05/18	0.0000009726	0.1809	0.06
1405/05/16	0.0000009692	0.1814	0.0
1405/05/14	0.0000009543	0.1797	0.43
1405/05/13	0.0000009483	0.1801	0.0
1405/05/13	0.0000009483	0.1801	0.0
1405/05/11	0.0000009622	0.1845	1.83
1405/05/10	0.0000009527	0.1858	(0.88)
1405/05/07	0.0000009719	0.189	(0.36)
1405/05/07	0.0000009719	0.1896	(0.01)
1405/05/05	0.000000972	0.1844	1.93
1405/05/01	0.0000009631	0.1883	(2.61)
1405/05/01	0.0000009631	0.1879	(2.61)
1405/04/31	0.0000009869	0.1887	3.41
1405/04/30	0.0000009543	0.182	1.74
1405/04/29	0.0000009425	0.1813	1.41
1405/04/26	0.0000009528	0.1801	5.97
1405/04/25	0.0000009528	0.1801	5.97
1405/04/23	0.0000008991	0.1657	0.52
1405/04/21	0.0000009165	0.1648	2.08
1405/04/20	0.000000898	0.1596	2.35
1405/04/19	0.0000008979	0.1608	2.34
1405/04/18	0.0000008774	0.1595	0.45
1405/04/17	0.0000008735	0.1592	(1.68)
1405/04/16	0.0000008885	0.1573	0.0
1405/04/15	0.0000008885	0.1556	(2.43)
1405/04/14	0.0000009836	0.1712	12.92
1405/04/13	0.000000871	0.1509	0.72
1405/04/12	0.000000871	0.1532	3.36
1405/04/11	0.0000008427	0.1499	4.49
1405/04/10	0.0000008065	0.1419	3.24
1405/04/09	0.0000007812	0.1354	0.10
1405/04/08	0.0000007804	0.1337	1.42
1405/04/07	0.000000811	0.14	5.16
1405/04/06	0.0000007713	0.1297	(0.64)
1405/04/05	0.0000007749	0.1295	(2.19)
1405/04/04	0.0000007923	0.1343	(1.67)
1405/04/03	0.0000008058	0.1355	(1.25)
1405/04/01	0.0000008577	0.1383	0.0
1405/03/30	0.0000008524	0.1368	2.36
1405/03/30	0.0000008391	0.136	0.77
1405/03/29	0.0000008327	0.1339	(0.25)
1405/03/28	0.0000008348	0.1318	(5.84)
1405/03/27	0.0000008866	0.141	1.51
1405/03/26	0.0000008891	0.1376	(1.13)
1405/03/25	0.0000008993	0.1434	10.19
1405/03/24	0.0000008161	0.1417	(0.54)
1405/03/23	0.0000008103	0.1413	(2.28)
1405/03/22	0.0000008078	0.1405	(2.59)
1405/03/21	0.0000008292	0.1478	3.63
1405/03/20	0.0000008002	0.1438	0.27
1405/03/19	0.000000798	0.1419	0.0
1405/03/18	0.000000798	0.1426	2.41
1405/03/17	0.0000007792	0.139	2.17
1405/03/16	0.0000007627	0.1339	(7.04)
1405/03/15	0.0000008204	0.1445	(4.8)
1405/03/14	0.0000008618	0.1506	(3.99)
1405/03/13	0.0000008976	0.1558	(8.14)
1405/03/12	0.0000009771	0.17	0.05
1405/03/11	0.0000009766	0.1694	(1.28)
1405/03/10	0.0000009942	0.1704	1.08
1405/03/09	0.0000009852	0.1682	(0.16)
1405/03/08	0.0000009895	0.1694	(5.08)
1405/03/07	0.00000104	0.1816	(3.12)
1405/03/06	0.00000108	0.1857	(3.04)
1405/03/05	0.00000111	0.1914	0.27
1405/03/04	0.00000111	0.1904	0.87
1405/03/03	0.00000111	0.1891	3.12
1405/03/02	0.00000107	0.191	(8.82)
1405/03/01	0.00000112	0.1991	(5.62)
1405/02/31	0.00000119	0.2125	0.27
1405/02/30	0.00000119	0.2104	(0.85)
1405/02/29	0.0000012	0.2143	1.73
1405/02/28	0.00000118	0.2113	(4.61)
1405/02/27	0.00000124	0.2245	(3.91)
1405/02/26	0.00000129	0.2321	(0.86)
1405/02/25	0.0000013	0.235	(0.3)
1405/02/24	0.00000131	0.2362	3.79
1405/02/23	0.00000126	0.2269	0.01
1405/02/22	0.00000126	0.2281	(3.85)
1405/02/21	0.00000131	0.2385	(2.26)
1405/02/20	0.00000134	0.2381	(0.28)
1405/02/19	0.00000135	0.2404	2.81
1405/02/18	0.00000131	0.234	(0.98)
1405/02/17	0.00000132	0.2359	(3.44)
1405/02/16	0.00000137	0.2419	(0.14)
1405/02/15	0.00000137	0.2477	2.10
1405/02/14	0.00000134	0.2416	1.87
1405/02/13	0.00000132	0.2476	1.31
1405/02/12	0.0000013	0.238	(5.14)
1405/02/11	0.00000136	0.2397	0.46
1405/02/10	0.00000136	0.2395	(6.19)
1405/02/09	0.00000145	0.2561	(0.18)
1405/02/08	0.00000145	0.2411	(1.89)
1405/02/07	0.00000148	0.2344	(4.54)
1405/02/06	0.00000155	0.2409	16.03
1405/02/05	0.00000133	0.2063	0.69
1405/02/04	0.00000131	0.2002	(2.79)
1405/02/03	0.00000135	0.2075	(8.18)
1405/02/02	0.00000147	0.2249	1.55
1405/02/01	0.0000016	0.2439	34.64
1405/01/31	0.00000121	0.1839	10.54
1404/12/09	0.0000008929	0.1563	(3.97)
1404/12/08	0.0000008929	0.1497	(4.66)
1404/12/07	0.0000009365	0.1554	6.45
1404/12/06	0.0000008798	0.1452	2.71
1404/12/05	0.0000008565	0.1424	(6.62)
1404/12/04	0.0000009173	0.152	(0.51)
1404/12/03	0.0000009265	0.1538	0.16
1404/12/02	0.0000009269	0.1534	1.61
1404/11/30	0.0000009104	0.1511	(1.88)
1404/11/29	0.0000009279	0.1516	1.55
1404/11/28	0.0000009137	0.148	(1.88)