Name: کریپتو زون
Creator: حال و هوا

جدول آخرین قیمت
کریپتو زون
(CryptoZoon):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000763	174.91	1.50
1405/06/29	0.000764	175.65	0.53
1405/06/28	0.00076	173.7	(0.42)
1405/06/27	0.000763	173.17	4.03
1405/06/26	0.000733	167.2	0.57
1405/06/25	0.000729	168.08	(0.28)
1405/06/24	0.000732	168.81	(0.78)
1405/06/23	0.000738	172.2	(0.77)
1405/06/21	0.000746	175.21	(10.31)
1405/06/20	0.000886	208.76	15.08
1405/06/19	0.000772	182.26	3.39
1405/06/18	0.000746	173.64	0.23
1405/06/17	0.000747	169.89	(0.12)
1405/06/16	0.000746	166.67	0.06
1405/06/15	0.000746	168.44	1.95
1405/06/13	0.000735	162.9	18.72
1405/06/11	0.000699	152.83	(0.19)
1405/06/10	0.000706	148.71	(0.09)
1405/06/08	0.000724	149.76	(0.12)
1405/06/06	0.000727	145.97	0.19
1405/06/04	0.000726	143.51	(0.57)
1405/06/01	0.000728	143.96	0.01
1405/05/30	0.00072	136.34	1.92
1405/05/27	0.000709	134.15	0.08
1405/05/27	0.00071	133.27	0.03
1405/05/26	0.000708	131.81	0.09
1405/05/21	0.000711	133.51	(0.21)
1405/05/20	0.000713	134.21	0.26
1405/05/19	0.000716	132.96	0.13
1405/05/18	0.000715	133.04	0.35
1405/05/15	0.000715	134.86	(1.35)
1405/05/14	0.000725	136.47	(0.12)
1405/05/13	0.000728	138.38	(0.11)
1405/05/12	0.000728	140.21	(1.93)
1405/05/11	0.00074	141.87	(0.27)
1405/05/07	0.000744	144.58	(0.53)
1405/05/07	0.000749	146	1.21
1405/05/05	0.000801	152.01	(0.02)
1405/05/01	0.000803	157.2	(1.1)
1405/05/01	0.000802	156.46	(1.02)
1405/04/30	0.000812	154.98	(5.08)
1405/04/30	0.000843	160.63	676.02
1405/04/26	0.00093	175.83	0.10
1405/04/25	0.000932	175.93	3.86
1405/04/23	0.00094	173.2	0.37
1405/04/21	0.000926	166.57	7.12
1405/04/20	0.000888	157.78	(1.89)
1405/04/19	0.000918	164.48	(1.64)
1405/04/18	0.000934	169.7	(0.82)
1405/04/17	0.000941	171.61	0.0
1405/04/16	0.000889	157.44	(4.59)
1405/04/15	0.000932	163.28	3.72
1405/04/14	0.000925	161.08	(0.6)
1405/04/13	0.000931	161.28	2.17
1405/04/12	0.000863	151.77	2.42
1405/04/11	0.000843	149.87	0.32
1405/04/10	0.00084	147.75	(9.68)
1405/04/09	0.00093	161.23	(0.17)
1405/04/08	0.000932	159.53	(0.08)
1405/04/07	0.000931	160.72	2.89
1405/04/06	0.000905	152.19	4.72
1405/04/05	0.000901	150.51	(3.57)
1405/04/04	0.000934	158.34	8.31
1405/04/03	0.000898	150.99	(3.74)
1405/04/01	0.000931	150.25	(0.1)
1405/03/30	0.000818	131.25	(12.22)
1405/03/30	0.000848	137.35	(9.1)
1405/03/29	0.000932	149.82	0.08
1405/03/28	0.000931	147.03	2.28
1405/03/27	0.000933	148.32	1.19
1405/03/26	0.000931	144.17	(0.37)
1405/03/25	0.000935	149.04	0.21
1405/03/24	0.000928	161.09	3.90
1405/03/23	0.000945	164.78	0.35
1405/03/22	0.00089	154.81	(2.63)
1405/03/21	0.000914	162.92	(3.21)
1405/03/20	0.000945	169.82	(0.08)
1405/03/19	0.000945	168.15	3.04
1405/03/18	0.000917	163.96	9.27
1405/03/17	0.000849	151.57	5.71
1405/03/16	0.000805	141.43	(3.69)
1405/03/15	0.000819	144.19	(3.56)
1405/03/14	0.000849	148.29	6.05
1405/03/13	0.0008	138.94	3.92
1405/03/12	0.00077	134.01	(9.44)
1405/03/11	0.00085	147.56	(4.31)
1405/03/10	0.000949	162.68	10.24
1405/03/09	0.00086	146.89	3.51
1405/03/08	0.000794	135.92	0.07
1405/03/07	0.000849	147.93	3.06
1405/03/06	0.000826	142.51	(6.31)
1405/03/05	0.000881	152.05	(1.55)
1405/03/04	0.000895	154.05	(2.14)
1405/03/03	0.000919	156.98	5.82
1405/03/02	0.000868	154.49	4.13
1405/03/01	0.000826	146.36	(0.1)
1405/02/31	0.000827	147.58	0.45
1405/02/30	0.000823	145.82	(6.9)
1405/02/29	0.000884	158.16	3.17
1405/02/28	0.000857	153.79	(5.14)
1405/02/27	0.000869	156.87	(3.16)
1405/02/26	0.000897	160.92	20.15
1405/02/25	0.000902	162.51	25.17
1405/02/24	0.000721	130.09	1.62
1405/02/23	0.000709	127.63	5.29
1405/02/22	0.000674	121.9	(3.41)
1405/02/21	0.000669	121.72	1.24
1405/02/20	0.000697	123.69	6.59
1405/02/19	0.000654	116.8	(2.43)
1405/02/18	0.000649	116.07	4.67
1405/02/17	0.00062	110.7	(0.83)
1405/02/16	0.000625	110.51	0.90
1405/02/15	0.00062	112.02	(10.43)
1405/02/14	0.000692	124.56	6.68
1405/02/13	0.000649	121.85	0.07
1405/02/12	0.000648	118.58	1.05
1405/02/11	0.000653	114.96	3.95
1405/02/10	0.000629	111.04	1.16
1405/02/09	0.000621	110.13	(0.23)
1405/02/08	0.000624	103.95	(1.91)
1405/02/07	0.000636	101.05	(5.65)
1405/02/06	0.000674	105.01	4.81
1405/02/05	0.000643	99.53	(4.67)
1405/02/04	0.000673	102.57	1.13
1405/02/03	0.000665	102.21	11.03
1405/02/02	0.0006	91.75	(3.66)
1405/02/01	0.000586	89.19	(6.2)
1405/01/31	0.000621	94.23	(7.33)
1404/12/09	0.000467	81.69	1.79
1404/12/08	0.000472	79.21	4.09
1404/12/07	0.000453	75.2	9.20
1404/12/06	0.000415	68.49	(1.96)
1404/12/05	0.000423	70.39	2.23
1404/12/04	0.000414	68.65	(31.58)
1404/12/03	0.000605	100.41	2.27
1404/12/02	0.000602	99.67	(2.38)
1404/11/30	0.000616	102.33	4.71
1404/11/29	0.000589	96.18	1.36
1404/11/28	0.000581	94.08	(5.99)