Name: بابِل
Creator: حال و هوا

جدول آخرین قیمت
بابِل
(Bubble):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00007025	16.1	(2.02)
1405/06/29	0.00006968	16.03	(0.26)
1405/06/28	0.00006986	15.97	(4.62)
1405/06/27	0.00007325	16.63	4.31
1405/06/26	0.00007022	16.01	(19.76)
1405/06/25	0.00008751	20.17	(0.3)
1405/06/23	0.00008791	20.52	(3.98)
1405/06/21	0.00009156	21.51	0.33
1405/06/20	0.00009127	21.51	(0.27)
1405/06/19	0.00009151	21.59	(0.02)
1405/06/18	0.00009157	21.51	(0.19)
1405/06/17	0.00009175	20.87	0.17
1405/06/16	0.00009309	21.09	0.48
1405/06/15	0.00009266	20.93	1.16
1405/06/13	0.00009457	20.97	1.63
1405/06/12	0.00009346	20.61	(2.05)
1405/06/11	0.00009564	20.92	(0.66)
1405/06/08	0.00009832	20.34	(0.45)
1405/06/06	0.00009799	19.64	1.71
1405/06/04	0.00009388	18.56	(3.35)
1405/06/01	0.0000924	18.27	(0.06)
1405/05/30	0.00008951	16.91	2.26
1405/05/27	0.00007365	13.93	(1.66)
1405/05/27	0.00007384	13.86	(2.77)
1405/05/26	0.00007459	13.88	(0.52)
1405/05/24	0.00007824	14.63	0.87
1405/05/21	0.00007792	14.63	(2.01)
1405/05/20	0.00007752	14.5	(3.16)
1405/05/18	0.0000788	14.66	0.42
1405/05/15	0.00007738	14.59	(2.26)
1405/05/14	0.00007918	14.91	2.88
1405/05/13	0.00007708	14.64	(4.59)
1405/05/13	0.00007708	14.64	(4.59)
1405/05/11	0.00008016	15.38	(0.95)
1405/05/09	0.00008195	15.99	(1.45)
1405/05/08	0.00008316	16.13	0.01
1405/05/07	0.00008375	16.33	(3.03)
1405/05/05	0.00008502	16.13	1.85
1405/05/01	0.00008587	16.79	2.43
1405/04/31	0.00008384	16.2	(3.74)
1405/04/31	0.00008841	16.91	0.06
1405/04/30	0.00008836	16.81	2.07
1405/04/29	0.00008672	16.68	(0.75)
1405/04/26	0.00008922	16.87	(7.91)
1405/04/25	0.00009311	17.59	(3.35)
1405/04/23	0.00009323	17.18	(3.28)
1405/04/21	0.00009499	17.08	(0.62)
1405/04/20	0.00009557	16.98	(0.03)
1405/04/19	0.00009558	17.12	0.15
1405/04/18	0.00009544	17.35	(2.67)
1405/04/17	0.00009805	17.88	(1.69)
1405/04/16	0.00009981	17.67	0.95
1405/04/15	0.00009877	17.3	(0.66)
1405/04/14	0.00009727	16.94	9.40
1405/04/13	0.00008892	15.41	1.08
1405/04/12	0.00008679	15.26	(0.61)
1405/04/11	0.00008733	15.53	2.45
1405/04/10	0.00008524	14.99	(4.38)
1405/04/09	0.00008913	15.45	(0.07)
1405/04/08	0.00008919	15.27	4.02
1405/04/07	0.00008599	14.84	(0.15)
1405/04/06	0.00008611	14.48	5.49
1405/04/05	0.00008169	13.65	(1.61)
1405/04/04	0.00008254	13.99	6.81
1405/04/03	0.0000872	14.66	0.73
1405/04/01	0.00009117	14.71	2.55
1405/03/30	0.00009192	14.75	0.21
1405/03/30	0.00009223	14.94	2.67
1405/03/29	0.00009373	15.07	2.58
1405/03/28	0.00009138	14.43	(2.71)
1405/03/27	0.00009156	14.56	(0.5)
1405/03/26	0.00009484	14.68	0.91
1405/03/25	0.00009398	14.98	0.01
1405/03/24	0.00009415	16.35	(0.45)
1405/03/23	0.00009295	16.21	(1.22)
1405/03/22	0.00009218	16.03	6.52
1405/03/21	0.00008654	15.42	(3.4)
1405/03/20	0.00008959	16.1	0.49
1405/03/19	0.00008915	15.86	(1.64)
1405/03/18	0.00009064	16.2	(0.53)
1405/03/17	0.00008865	15.82	1.75
1405/03/16	0.00008713	15.3	(6.73)
1405/03/15	0.00009024	15.9	(6.44)
1405/03/14	0.00009645	16.85	(7.94)
1405/03/13	0.000105	18.19	1.43
1405/03/12	0.000103	17.97	(4.55)
1405/03/11	0.000108	18.78	(4.1)
1405/03/10	0.00011	18.91	(1.57)
1405/03/09	0.000108	18.38	(7.78)
1405/03/08	0.000112	19.21	3.31
1405/03/07	0.000109	18.92	(3.14)
1405/03/06	0.000112	19.35	(3.95)
1405/03/05	0.000117	20.14	3.26
1405/03/04	0.000113	19.45	0.62
1405/03/03	0.000108	18.45	(3.68)
1405/03/02	0.000112	19.95	(3.81)
1405/03/01	0.000113	20.09	1.09
1405/02/31	0.000112	20.01	(2.57)
1405/02/30	0.000115	20.39	1.87
1405/02/29	0.000113	20.21	0.64
1405/02/28	0.000112	20.15	(7.16)
1405/02/27	0.000121	21.91	1.86
1405/02/26	0.000119	21.36	(6.02)
1405/02/25	0.00012	21.59	(2.95)
1405/02/24	0.000124	22.3	(2.8)
1405/02/23	0.000127	22.87	(3.03)
1405/02/22	0.000131	23.71	5.64
1405/02/21	0.000126	22.84	(3.2)
1405/02/20	0.00013	23.05	(2.63)
1405/02/19	0.000133	23.83	1.05
1405/02/18	0.00013	23.16	(1.87)
1405/02/17	0.000132	23.57	(3.44)
1405/02/16	0.000137	24.16	5.29
1405/02/15	0.00013	23.47	3.52
1405/02/14	0.000125	22.58	0.03
1405/02/13	0.000126	23.6	(0.45)
1405/02/12	0.000126	23.09	1.01
1405/02/11	0.000133	23.33	3.08
1405/02/10	0.000129	22.73	2.86
1405/02/09	0.000125	22.17	(0.21)
1405/02/08	0.000125	20.88	(4.66)
1405/02/07	0.000131	20.88	2.54
1405/02/06	0.000128	19.98	1.92
1405/02/05	0.000126	19.48	(2.55)
1405/02/04	0.000129	19.69	(3.25)
1405/02/03	0.000133	20.51	1.76
1405/02/02	0.000131	20.06	(0.62)
1405/02/01	0.00013	19.82	3.87
1405/01/31	0.000127	19.23	(1.22)
1404/12/09	0.00009808	17.17	(4.91)
1404/12/08	0.00009561	16.03	(4.03)
1404/12/07	0.00009946	16.5	0.67
1404/12/06	0.0000988	16.3	9.60
1404/12/05	0.00009015	14.99	(1.73)
1404/12/04	0.00009174	15.21	(2.66)
1404/12/03	0.000101	16.83	1.73
1404/12/02	0.00008929	14.78	(5.02)
1404/11/30	0.00009895	16.43	(3.4)
1404/11/29	0.000102	16.73	(0.28)
1404/11/28	0.000103	16.64	1.09