فیلتوکن
(Philtoken):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/20 | 0.000252 | 59.26 | 0.0 |
| 1405/06/19 | 0.000252 | 59.36 | 0.0 |
| 1405/06/18 | 0.000252 | 57.36 | 0.0 |
| 1405/06/17 | 0.000252 | 57.33 | 0.0 |
| 1405/06/16 | 0.000252 | 56.23 | 0.0 |
| 1405/06/15 | 0.000252 | 56.84 | (0.01) |
| 1405/06/13 | 0.000252 | 55.78 | 0.06 |
| 1405/06/12 | 0.000251 | 55.15 | 0.01 |
| 1405/06/11 | 0.000251 | 54.93 | (0.02) |
| 1405/06/08 | 0.000252 | 52.03 | (0.02) |
| 1405/06/06 | 0.000252 | 50.43 | 0.01 |
| 1405/06/04 | 0.000252 | 49.74 | 0.03 |
| 1405/06/01 | 0.000252 | 49.76 | 0.02 |
| 1405/05/27 | 0.000251 | 47.55 | 0.01 |
| 1405/05/27 | 0.000251 | 47.17 | 0.01 |
| 1405/05/26 | 0.000251 | 46.79 | 0.02 |
| 1405/05/24 | 0.000251 | 46.99 | 0.02 |
| 1405/05/22 | 0.000251 | 47.1 | (0.02) |
| 1405/05/21 | 0.000251 | 47.16 | 0.01 |
| 1405/05/19 | 0.000251 | 46.82 | (0.04) |
| 1405/05/18 | 0.000251 | 46.76 | (0.01) |
| 1405/05/15 | 0.000251 | 47.41 | 0.0 |
| 1405/05/14 | 0.000251 | 47.33 | (0.01) |
| 1405/05/13 | 0.000251 | 47.74 | 0.02 |
| 1405/05/13 | 0.000251 | 47.76 | 0.02 |
| 1405/05/11 | 0.000251 | 48.27 | (0.02) |
| 1405/05/09 | 0.000251 | 49.01 | (0.01) |
| 1405/05/08 | 0.000251 | 48.78 | 0.01 |
| 1405/05/07 | 0.000251 | 49 | (0.01) |
| 1405/05/05 | 0.000251 | 47.69 | 0.0 |
| 1405/05/01 | 0.000251 | 49.04 | (0.03) |
| 1405/04/31 | 0.000251 | 48.08 | 0.01 |
| 1405/04/30 | 0.000251 | 47.99 | 0.02 |
| 1405/04/29 | 0.000251 | 48.35 | (0.01) |
| 1405/04/25 | 0.000251 | 47.49 | (0.01) |
| 1405/04/23 | 0.000251 | 46.41 | (0.02) |
| 1405/04/21 | 0.000251 | 45.21 | 0.01 |
| 1405/04/20 | 0.000251 | 44.68 | (0.02) |
| 1405/04/19 | 0.000251 | 45.04 | 0.01 |
| 1405/04/18 | 0.000251 | 45.69 | 69.44 |
| 1405/04/17 | 0.000148 | 27.05 | (1.01) |
| 1405/04/16 | 0.00015 | 26.54 | (6.23) |
| 1405/04/15 | 0.00016 | 28 | 0.03 |
| 1405/04/14 | 0.00015 | 26.09 | (6.24) |
| 1405/04/13 | 0.00016 | 27.7 | 0.03 |
| 1405/04/12 | 0.00015 | 26.36 | (6.22) |
| 1405/04/11 | 0.00016 | 28.43 | 6.66 |
| 1405/04/10 | 0.00015 | 26.36 | (6.19) |
| 1405/04/09 | 0.00016 | 27.69 | 0.07 |
| 1405/04/08 | 0.00016 | 27.33 | 6.56 |
| 1405/04/07 | 0.00015 | 25.85 | (6.1) |
| 1405/04/06 | 0.00016 | 26.82 | 6.51 |
| 1405/04/05 | 0.00016 | 26.7 | 0.01 |
| 1405/04/04 | 0.00016 | 27.08 | (0.01) |
| 1405/04/03 | 0.00016 | 26.86 | 6.65 |
| 1405/04/01 | 0.00015 | 24.17 | 0.01 |
| 1405/03/30 | 0.00015 | 24.04 | (0.04) |
| 1405/03/30 | 0.00016 | 25.9 | 0.0 |
| 1405/03/29 | 0.00016 | 25.7 | 6.71 |
| 1405/03/28 | 0.00016 | 25.24 | 6.63 |
| 1405/03/27 | 0.00016 | 25.41 | 0.0 |
| 1405/03/26 | 0.00016 | 24.74 | 6.59 |
| 1405/03/25 | 0.00015 | 23.91 | 0.02 |
| 1405/03/24 | 0.00015 | 26.03 | 0.01 |
| 1405/03/23 | 0.00015 | 26.14 | 0.07 |
| 1405/03/22 | 0.00015 | 26.07 | 0.05 |
| 1405/03/21 | 0.00015 | 26.7 | 0.01 |
| 1405/03/20 | 0.00015 | 26.93 | (6.29) |
| 1405/03/19 | 0.00016 | 28.44 | (0.05) |
| 1405/03/18 | 0.00016 | 28.59 | 0.01 |
| 1405/03/17 | 0.00015 | 26.76 | 0.02 |
| 1405/03/16 | 0.00015 | 26.33 | (5.96) |
| 1405/03/15 | 0.00015 | 26.4 | (24.98) |
| 1405/03/14 | 0.0002 | 34.9 | 0.02 |
| 1405/03/13 | 0.00021 | 36.4 | 5.01 |
| 1405/03/12 | 0.0002 | 34.75 | (4.79) |
| 1405/03/11 | 0.00021 | 36.39 | 0.01 |
| 1405/03/10 | 0.0002 | 34.23 | (4.78) |
| 1405/03/09 | 0.00021 | 35.8 | (0.01) |
| 1405/03/08 | 0.00021 | 35.9 | 5.00 |
| 1405/03/07 | 0.0002 | 34.79 | (4.73) |
| 1405/03/06 | 0.00021 | 36.17 | (0.03) |
| 1405/03/05 | 0.00021 | 36.17 | (0.06) |
| 1405/03/04 | 0.00021 | 36.1 | 0.03 |
| 1405/03/03 | 0.0002 | 34.14 | (4.76) |
| 1405/03/02 | 0.00021 | 37.33 | 0.16 |
| 1405/03/01 | 0.000209 | 37.1 | 4.78 |
| 1405/02/31 | 0.0002 | 35.66 | 0.01 |
| 1405/02/30 | 0.00021 | 37.15 | (0.03) |
| 1405/02/29 | 0.00021 | 37.53 | 5.00 |
| 1405/02/28 | 0.0002 | 35.86 | (4.79) |
| 1405/02/27 | 0.00021 | 37.88 | (0.06) |
| 1405/02/26 | 0.00021 | 37.66 | 4.90 |
| 1405/02/25 | 0.0002 | 36.04 | 0.07 |
| 1405/02/24 | 0.0002 | 36.08 | (3.62) |
| 1405/02/23 | 0.000207 | 37.32 | (2.35) |
| 1405/02/22 | 0.000212 | 38.44 | 4.77 |
| 1405/02/21 | 0.000213 | 38.72 | 5.10 |
| 1405/02/20 | 0.000203 | 35.94 | (4.7) |
| 1405/02/19 | 0.000212 | 37.96 | 4.41 |
| 1405/02/18 | 0.000213 | 38.13 | 5.24 |
| 1405/02/17 | 0.000203 | 36.17 | (0.34) |
| 1405/02/16 | 0.000203 | 35.92 | (16.28) |
| 1405/02/15 | 0.000243 | 43.89 | 5.78 |
| 1405/02/14 | 0.00023 | 41.32 | 0.30 |
| 1405/02/13 | 0.000212 | 39.85 | (10.0) |
| 1405/02/12 | 0.000236 | 43.12 | (3.66) |
| 1405/02/11 | 0.000241 | 42.32 | 6.76 |
| 1405/02/10 | 0.000225 | 39.8 | (8.29) |
| 1405/02/09 | 0.000244 | 43.17 | 6.21 |
| 1405/02/08 | 0.00023 | 38.36 | (18.96) |
| 1405/02/07 | 0.000276 | 43.84 | 32.37 |
| 1405/02/06 | 0.000218 | 33.98 | 1.60 |
| 1405/02/05 | 0.000215 | 33.23 | 2.82 |
| 1405/02/04 | 0.000218 | 33.31 | 5.40 |
| 1405/02/03 | 0.000207 | 31.85 | (7.27) |
| 1405/02/02 | 0.000215 | 32.82 | (0.6) |
| 1405/02/01 | 0.000215 | 32.77 | (3.85) |
| 1405/01/31 | 0.000221 | 33.59 | (9.04) |
| 1404/12/09 | 0.000437 | 76.53 | (9.79) |
| 1404/12/08 | 0.000456 | 76.4 | (6.09) |
| 1404/12/07 | 0.000485 | 80.49 | (5.91) |
| 1404/12/06 | 0.000516 | 85.07 | 5.07 |
| 1404/12/05 | 0.000489 | 81.24 | 21.87 |
| 1404/12/04 | 0.000401 | 66.46 | (6.73) |
| 1404/12/03 | 0.000459 | 76.18 | (3.07) |
| 1404/12/02 | 0.000475 | 78.57 | (3.08) |
| 1404/11/30 | 0.000374 | 62.03 | (2.37) |
| 1404/11/29 | 0.000383 | 62.53 | (0.9) |
| 1404/11/28 | 0.000386 | 62.56 | 1.88 |
