آوالانچ
(Avalanche):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/26 | 7.61 | 1,736,930 | 3.25 |
| 1405/06/26 | 7.59 | 1,727,242 | 3.58 |
| 1405/06/25 | 7.31 | 1,680,528 | (0.48) |
| 1405/06/24 | 7.38 | 1,703,848 | (2.86) |
| 1405/06/23 | 7.6 | 1,742,140 | 2.34 |
| 1405/06/22 | 7.44 | 1,686,249 | 0.72 |
| 1405/06/21 | 7.38 | 1,719,710 | (0.72) |
| 1405/06/20 | 7.45 | 1,763,870 | (2.06) |
| 1405/06/19 | 7.61 | 1,796,459 | (4.0) |
| 1405/06/18 | 7.93 | 1,864,045 | (0.69) |
| 1405/06/17 | 7.99 | 1,821,258 | (1.39) |
| 1405/06/16 | 8.1 | 1,814,044 | 6.18 |
| 1405/06/15 | 7.63 | 1,725,859 | 0.41 |
| 1405/06/14 | 7.6 | 1,709,376 | 3.03 |
| 1405/06/13 | 7.37 | 1,622,380 | (2.14) |
| 1405/06/12 | 7.53 | 1,662,571 | 4.92 |
| 1405/06/11 | 7.18 | 1,573,001 | (0.54) |
| 1405/06/10 | 7.22 | 1,543,063 | 0.18 |
| 1405/06/09 | 7.21 | 1,502,673 | (2.82) |
| 1405/06/08 | 7.43 | 1,527,307 | 1.97 |
| 1405/06/07 | 7.28 | 1,485,229 | (1.34) |
| 1405/06/06 | 7.27 | 1,473,208 | (2.84) |
| 1405/06/05 | 7.48 | 1,504,309 | 3.16 |
| 1405/06/04 | 7.25 | 1,441,447 | (2.66) |
| 1405/06/03 | 7.45 | 1,481,210 | (1.04) |
| 1405/06/02 | 7.53 | 1,515,575 | 0.02 |
| 1405/06/01 | 7.58 | 1,505,124 | 0.65 |
| 1405/05/31 | 7.54 | 1,447,568 | (0.66) |
| 1405/05/30 | 7.56 | 1,424,845 | 5.35 |
| 1405/05/29 | 7.16 | 1,353,832 | 8.61 |
| 1405/05/28 | 6.6 | 1,244,909 | 4.07 |
| 1405/05/27 | 6.35 | 1,199,799 | 0.14 |
| 1405/05/26 | 6.34 | 1,187,035 | (0.03) |
| 1405/05/25 | 6.37 | 1,185,690 | (2.72) |
| 1405/05/24 | 6.55 | 1,224,459 | 2.55 |
| 1405/05/23 | 6.43 | 1,205,874 | 0.26 |
| 1405/05/22 | 6.41 | 1,199,649 | 0.53 |
| 1405/05/21 | 6.38 | 1,192,701 | 0.92 |
| 1405/05/20 | 6.32 | 1,189,491 | (2.3) |
| 1405/05/19 | 6.46 | 1,203,947 | (1.61) |
| 1405/05/18 | 6.48 | 1,203,853 | (0.67) |
| 1405/05/17 | 6.53 | 1,216,537 | 0.62 |
| 1405/05/16 | 6.44 | 1,202,430 | (0.18) |
| 1405/05/15 | 6.45 | 1,217,527 | (3.21) |
| 1405/05/14 | 6.66 | 1,252,975 | (0.91) |
| 1405/05/13 | 6.72 | 1,278,624 | 2.37 |
| 1405/05/12 | 6.57 | 1,267,074 | (0.29) |
| 1405/05/11 | 6.58 | 1,267,502 | 3.56 |
| 1405/05/10 | 6.35 | 1,237,560 | (1.36) |
| 1405/05/09 | 6.42 | 1,245,972 | (0.75) |
| 1405/05/08 | 6.43 | 1,252,653 | 0.55 |
| 1405/05/07 | 6.41 | 1,250,515 | (1.4) |
| 1405/05/06 | 6.58 | 1,262,193 | (0.3) |
| 1405/05/05 | 6.6 | 1,249,387 | (1.02) |
| 1405/05/04 | 6.67 | 1,245,068 | 3.46 |
| 1405/05/03 | 6.46 | 1,225,582 | 4.63 |
| 1405/05/02 | 6.23 | 1,195,325 | (0.96) |
| 1405/05/01 | 6.26 | 1,222,180 | (5.02) |
| 1405/04/31 | 6.6 | 1,281,295 | 0.09 |
| 1405/04/30 | 6.61 | 1,261,653 | 0.70 |
| 1405/04/29 | 6.56 | 1,242,458 | 1.92 |
| 1405/04/28 | 6.44 | 1,252,514 | (1.53) |
| 1405/04/27 | 6.55 | 1,268,062 | 1.80 |
| 1405/04/26 | 6.57 | 1,263,657 | (0.24) |
| 1405/04/25 | 6.58 | 1,245,967 | (1.73) |
| 1405/04/24 | 6.71 | 1,268,303 | 1.07 |
| 1405/04/23 | 6.65 | 1,221,576 | (0.37) |
| 1405/04/22 | 6.64 | 1,198,017 | 3.15 |
| 1405/04/21 | 6.44 | 1,156,622 | (4.48) |
| 1405/04/20 | 6.73 | 1,196,203 | (0.37) |
| 1405/04/19 | 6.74 | 1,206,683 | 0.64 |
| 1405/04/18 | 6.69 | 1,216,644 | 3.66 |
| 1405/04/17 | 6.46 | 1,176,798 | (4.39) |
| 1405/04/16 | 6.77 | 1,197,992 | (2.24) |
| 1405/04/15 | 6.92 | 1,212,208 | 0.28 |
| 1405/04/14 | 6.89 | 1,200,307 | 0.33 |
| 1405/04/13 | 6.87 | 1,190,639 | 0.31 |
| 1405/04/12 | 6.92 | 1,216,336 | 2.74 |
| 1405/04/11 | 6.74 | 1,197,915 | 0.76 |
| 1405/04/10 | 6.68 | 1,175,874 | 1.68 |
| 1405/04/09 | 6.58 | 1,139,993 | (2.16) |
| 1405/04/08 | 6.72 | 1,150,936 | 5.98 |
| 1405/04/07 | 6.3 | 1,087,960 | (4.01) |
| 1405/04/06 | 6.57 | 1,104,326 | 6.47 |
| 1405/04/05 | 6.4 | 1,069,967 | 4.35 |
| 1405/04/04 | 6.13 | 1,039,949 | (1.26) |
| 1405/04/03 | 6.21 | 1,057,717 | (2.39) |
| 1405/04/01 | 6.27 | 1,010,642 | (0.39) |
| 1405/03/31 | 6.27 | 1,007,525 | 2.39 |
| 1405/03/30 | 6.13 | 993,079 | (0.72) |
| 1405/03/29 | 5.87 | 944,410 | (7.67) |
| 1405/03/28 | 6.36 | 1,005,213 | (5.57) |
| 1405/03/27 | 6.74 | 1,057,570 | (1.58) |
| 1405/03/26 | 6.85 | 1,060,303 | (0.83) |
| 1405/03/25 | 6.91 | 1,101,197 | 7.57 |
| 1405/03/24 | 6.57 | 1,141,027 | (1.42) |
| 1405/03/23 | 6.67 | 1,155,851 | 1.90 |
| 1405/03/22 | 6.58 | 1,144,389 | (1.27) |
| 1405/03/21 | 6.66 | 1,186,909 | 3.33 |
| 1405/03/20 | 6.45 | 1,158,786 | (3.28) |
| 1405/03/19 | 6.66 | 1,185,482 | (1.95) |
| 1405/03/18 | 6.8 | 1,214,554 | 3.50 |
| 1405/03/17 | 6.66 | 1,187,994 | (1.49) |
| 1405/03/16 | 6.76 | 1,186,505 | (3.97) |
| 1405/03/15 | 6.7 | 1,180,445 | (13.16) |
| 1405/03/14 | 7.72 | 1,349,555 | (4.22) |
| 1405/03/13 | 8.05 | 1,396,801 | (3.7) |
| 1405/03/12 | 8.36 | 1,453,906 | (6.55) |
| 1405/03/11 | 8.95 | 1,552,067 | 1.03 |
| 1405/03/10 | 9.02 | 1,546,728 | 1.28 |
| 1405/03/09 | 8.93 | 1,523,892 | 1.32 |
| 1405/03/08 | 8.84 | 1,513,369 | (0.77) |
| 1405/03/07 | 8.91 | 1,552,674 | (2.99) |
| 1405/03/06 | 9.18 | 1,583,709 | 0.13 |
| 1405/03/05 | 9.17 | 1,580,988 | (2.28) |
| 1405/03/04 | 9.38 | 1,613,673 | 1.84 |
| 1405/03/03 | 9.28 | 1,585,901 | 3.21 |
| 1405/03/02 | 8.99 | 1,600,596 | (5.38) |
| 1405/03/01 | 9.22 | 1,634,453 | (2.75) |
| 1405/02/31 | 9.48 | 1,692,601 | 1.87 |
| 1405/02/30 | 9.3 | 1,647,656 | 2.00 |
| 1405/02/29 | 9.11 | 1,630,197 | (0.66) |
| 1405/02/28 | 9.18 | 1,647,281 | (1.29) |
| 1405/02/27 | 9.34 | 1,686,198 | 0.60 |
| 1405/02/26 | 9.28 | 1,665,083 | (2.41) |
| 1405/02/25 | 9.51 | 1,713,171 | (4.81) |
| 1405/02/24 | 10 | 1,803,938 | 2.50 |
| 1405/02/23 | 9.74 | 1,752,862 | (1.33) |
| 1405/02/22 | 9.87 | 1,785,552 | (3.41) |
| 1405/02/21 | 10.08 | 1,834,362 | 1.20 |
| 1405/02/20 | 10.04 | 1,782,477 | 0.75 |
| 1405/02/19 | 9.97 | 1,780,802 | 4.44 |
| 1405/02/18 | 9.89 | 1,767,375 | 3.95 |
| 1405/02/17 | 9.51 | 1,697,346 | (1.24) |
| 1405/02/16 | 9.63 | 1,701,434 | 2.27 |
| 1405/02/15 | 9.42 | 1,701,841 | 2.19 |
| 1405/02/14 | 9.22 | 1,656,081 | 0.92 |
| 1405/02/13 | 9.06 | 1,702,180 | (0.45) |
| 1405/02/12 | 9.1 | 1,665,553 | (1.34) |
| 1405/02/11 | 9.15 | 1,609,622 | 0.58 |
| 1405/02/10 | 9.1 | 1,606,835 | 0.33 |
| 1405/02/09 | 9.06 | 1,608,645 | (1.28) |
| 1405/02/08 | 9.18 | 1,529,101 | 0.0 |
| 1405/02/07 | 9.18 | 1,458,533 | (3.09) |
| 1405/02/06 | 9.47 | 1,475,410 | 1.65 |
| 1405/02/05 | 9.31 | 1,441,476 | (1.15) |
| 1405/02/04 | 9.44 | 1,439,114 | 1.39 |
| 1405/02/03 | 9.31 | 1,430,514 | (1.73) |
| 1405/02/02 | 9.47 | 1,448,936 | 2.79 |
| 1405/02/01 | 9.34 | 1,429,561 | 0.77 |
| 1405/01/31 | 9.31 | 1,414,566 | 1.51 |
| 1405/01/30 | 9.3 | 1,410,345 | (1.1) |
| 1405/01/29 | 9.56 | 1,436,417 | (1.14) |
| 1405/01/28 | 9.81 | 1,476,556 | 0.09 |
| 1405/01/27 | 9.81 | 1,494,885 | 3.47 |
| 1405/01/26 | 9.48 | 1,458,074 | 1.47 |
| 1405/01/25 | 9.34 | 1,448,961 | (0.45) |
| 1405/01/24 | 9.38 | 1,480,739 | 3.30 |
| 1405/01/23 | 8.97 | 1,417,820 | (2.87) |
| 1405/01/22 | 9.24 | 1,407,404 | (1.41) |
| 1405/01/21 | 9.53 | 1,461,479 | 2.21 |
| 1405/01/20 | 9.32 | 1,450,574 | 1.49 |
| 1405/01/19 | 9.18 | 1,427,873 | 3.94 |
| 1405/01/18 | 8.81 | 1,397,222 | (5.36) |
| 1405/01/17 | 9.31 | 1,462,758 | 5.18 |
| 1405/01/16 | 8.8 | 1,392,000 | (0.83) |
| 1405/01/15 | 8.88 | 1,403,701 | (1.07) |
| 1405/01/14 | 8.98 | 1,423,066 | 3.27 |
| 1405/01/13 | 8.7 | 1,388,313 | (4.74) |
| 1405/01/12 | 9.12 | 1,427,794 | 2.12 |
| 1405/01/11 | 8.94 | 1,402,310 | 1.41 |
| 1405/01/10 | 8.81 | 1,379,880 | 2.09 |
| 1405/01/09 | 8.65 | 1,356,383 | (2.71) |
| 1405/01/08 | 8.88 | 1,387,036 | 1.20 |
| 1405/01/07 | 8.77 | 1,370,132 | (3.88) |
| 1405/01/06 | 9.12 | 1,441,276 | (5.61) |
| 1405/01/05 | 9.66 | 1,503,629 | 2.67 |
| 1405/01/04 | 9.41 | 1,463,909 | (0.96) |
| 1405/01/03 | 9.5 | 1,490,731 | 5.65 |
| 1405/01/02 | 9.11 | 1,439,276 | (4.11) |
| 1405/01/01 | 9.5 | 1,482,031 | 0.40 |
| 1404/12/29 | 9.53 | 1,491,836 | 0.22 |
| 1404/12/28 | 9.51 | 1,475,024 | (0.8) |
| 1404/12/27 | 9.58 | 1,465,327 | (6.59) |
| 1404/12/26 | 10.26 | 1,505,177 | (0.37) |
| 1404/12/25 | 10.3 | 1,478,382 | 5.48 |
| 1404/12/24 | 9.74 | 1,407,901 | 1.82 |
| 1404/12/23 | 9.57 | 1,392,780 | (6.14) |
| 1404/12/22 | 9.77 | 1,395,506 | 1.79 |
| 1404/12/21 | 9.6 | 1,373,251 | (0.89) |
| 1404/12/20 | 9.68 | 1,389,230 | 0.59 |
| 1404/12/19 | 9.62 | 1,400,675 | 2.48 |
| 1404/12/18 | 9.39 | 1,410,397 | 5.06 |
| 1404/12/17 | 8.91 | 1,342,089 | (0.9) |
| 1404/12/16 | 8.99 | 1,381,959 | (1.11) |
| 1404/12/15 | 8.95 | 1,395,195 | (5.06) |
| 1404/12/14 | 9.43 | 1,472,920 | (2.04) |
| 1404/12/13 | 9.62 | 1,493,561 | 5.13 |
| 1404/12/12 | 9.15 | 1,441,583 | (0.76) |
| 1404/12/11 | 9.22 | 1,445,815 | 3.57 |
| 1404/12/10 | 9.08 | 1,431,630 | 6.68 |
| 1404/12/09 | 8.46 | 1,425,934 | (9.22) |
| 1404/12/08 | 8.9 | 1,492,103 | (4.37) |
| 1404/12/07 | 9.3 | 1,543,647 | (4.19) |
| 1404/12/06 | 9.71 | 1,602,338 | 16.30 |
| 1404/12/05 | 8.35 | 1,388,448 | 0.32 |
| 1404/12/04 | 8.32 | 1,379,017 | (5.55) |
| 1404/12/03 | 8.93 | 1,482,805 | (3.71) |
| 1404/12/02 | 9.22 | 1,525,524 | 0.29 |
| 1404/11/30 | 8.8 | 1,460,088 | (2.71) |
| 1404/11/29 | 9.04 | 1,477,085 | (1.44) |
| 1404/11/28 | 9.17 | 1,485,891 | 0.57 |
