Name: رو
Creator: حال و هوا

جدول آخرین قیمت
رو
(REVV):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.00008628	20.34	1.39
1405/06/20	0.00008488	19.96	1.69
1405/06/19	0.00008395	19.81	(3.68)
1405/06/18	0.00008716	19.93	(0.57)
1405/06/17	0.00008758	19.95	0.05
1405/06/16	0.00008802	19.97	1.00
1405/06/15	0.00008747	19.76	1.42
1405/06/14	0.00008644	19.53	(0.94)
1405/06/12	0.00008611	19.07	2.58
1405/06/09	0.0000857	17.89	(0.86)
1405/06/08	0.00008645	17.88	(0.06)
1405/06/08	0.00008744	17.97	1.15
1405/06/06	0.00008793	17.65	(1.41)
1405/05/21	0.00007702	14.46	(0.44)
1405/05/19	0.00007891	14.65	0.62
1405/05/17	0.00007893	14.7	(0.31)
1405/05/16	0.0000786	14.84	0.50
1405/05/15	0.00007831	14.77	(0.54)
1405/05/09	0.00007877	15.37	3.59
1405/05/08	0.00007597	14.74	1.60
1405/04/31	0.00007664	14.74	(0.91)
1405/04/29	0.00007485	14.42	(0.4)
1405/04/25	0.00007626	14.39	(0.86)
1405/04/23	0.00007597	14.03	(2.58)
1405/04/21	0.00008345	15.01	(0.13)
1405/04/20	0.00008337	14.82	0.75
1405/04/19	0.00008311	14.89	(3.05)
1405/04/18	0.00008572	15.58	0.19
1405/04/17	0.00008555	15.6	(4.51)
1405/04/16	0.00009087	16.09	(4.79)
1405/04/15	0.00009617	16.84	1.96
1405/04/14	0.00009397	16.36	(1.34)
1405/04/13	0.00009524	16.5	(2.72)
1405/04/12	0.0001	17.63	0.16
1405/04/11	0.0001	17.8	3.18
1405/04/10	0.000097	17.06	1.75
1405/04/09	0.00009533	16.53	(1.95)
1405/04/08	0.00009722	16.65	1.32
1405/04/07	0.00009584	16.54	(1.1)
1405/04/06	0.0000969	16.29	(1.78)
1405/04/05	0.00009909	16.56	1.32
1405/04/04	0.00009779	16.58	(1.84)
1405/04/03	0.000102	17.1	(6.43)
1405/04/01	0.000113	18.22	0.18
1405/03/30	0.000113	18.18	4.14
1405/03/30	0.000113	18.31	3.42
1405/03/29	0.00011	17.61	(3.49)
1405/03/28	0.000112	17.77	(3.01)
1405/03/27	0.000116	18.52	(5.35)
1405/03/26	0.000123	19.05	(7.11)
1405/03/25	0.000132	21.12	7.14
1405/03/24	0.000124	21.56	(2.04)
1405/03/23	0.000126	21.92	(0.14)
1405/03/22	0.000158	27.55	24.78
1405/03/21	0.000127	22.63	(11.42)
1405/03/20	0.000143	25.77	13.74
1405/03/19	0.000126	22.42	(0.7)
1405/03/18	0.000127	22.68	4.40
1405/03/17	0.000124	22.07	3.00
1405/03/16	0.00012	21.08	(3.47)
1405/03/15	0.000121	21.37	(7.21)
1405/03/14	0.000131	22.85	(2.1)
1405/03/13	0.000134	23.19	(2.41)
1405/03/12	0.000137	23.82	(4.91)
1405/03/11	0.000144	24.97	3.96
1405/03/10	0.000139	23.85	(0.87)
1405/03/09	0.00014	23.92	2.42
1405/03/08	0.000138	23.59	1.67
1405/03/07	0.000136	23.61	(2.83)
1405/03/06	0.000139	24.07	0.51
1405/03/05	0.000139	23.94	(2.99)
1405/03/04	0.000143	24.61	1.74
1405/03/03	0.000142	24.19	2.54
1405/03/02	0.000138	24.57	(4.03)
1405/03/01	0.00014	24.85	(2.42)
1405/02/31	0.000144	25.65	(0.44)
1405/02/30	0.000144	25.57	(1.69)
1405/02/29	0.000147	26.26	0.49
1405/02/28	0.000146	26.22	(5.13)
1405/02/27	0.000154	27.81	2.50
1405/02/26	0.00015	26.95	(3.25)
1405/02/25	0.000154	27.68	(2.69)
1405/02/24	0.000158	28.51	2.07
1405/02/23	0.000155	27.85	(2.16)
1405/02/22	0.000158	28.62	(3.89)
1405/02/21	0.000161	29.29	0.31
1405/02/20	0.000161	28.55	1.34
1405/02/19	0.000159	28.36	1.89
1405/02/18	0.000159	28.34	(1.42)
1405/02/17	0.000161	28.7	1.78
1405/02/16	0.000158	27.92	(0.47)
1405/02/15	0.000159	28.69	(45.01)
1405/02/14	0.000289	51.96	90.82
1405/02/13	0.000154	28.85	4.32
1405/02/12	0.000147	26.93	0.45
1405/02/11	0.000147	25.79	1.50
1405/02/10	0.000144	25.51	(2.46)
1405/02/09	0.000148	26.24	(2.14)
1405/02/08	0.000151	25.2	(1.43)
1405/02/07	0.000153	24.37	(0.74)
1405/02/06	0.000155	24.1	1.45
1405/02/05	0.000152	23.6	(0.88)
1405/02/04	0.000154	23.45	0.69
1405/02/03	0.000153	23.47	(0.87)
1405/02/02	0.000154	23.56	0.58
1405/02/01	0.000153	23.29	0.89
1405/01/31	0.000153	23.29	0.66
1404/12/09	0.00032	55.94	2.81
1404/12/08	0.00032	53.59	(0.07)
1404/12/07	0.00032	53.05	(0.17)
1404/12/06	0.00032	52.85	6.35
1404/12/05	0.000301	50.08	(5.23)
1404/12/04	0.000318	52.68	9.49
1404/12/03	0.000319	53.02	4.68
1404/12/02	0.00032	52.91	0.02
1404/11/30	0.000302	50.16	(0.41)
1404/11/29	0.000303	49.56	(0.42)
1404/11/28	0.000305	49.35	1.72