دوکو
(DUKO):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00003297 | 7.55 | 4.01 |
| 1405/06/29 | 0.00003128 | 7.2 | (5.94) |
| 1405/06/28 | 0.00003326 | 7.61 | (2.15) |
| 1405/06/27 | 0.00003399 | 7.72 | 10.46 |
| 1405/06/26 | 0.00003077 | 7.02 | 3.13 |
| 1405/06/25 | 0.00002984 | 6.88 | 0.45 |
| 1405/06/23 | 0.00003759 | 8.78 | (1.33) |
| 1405/06/21 | 0.00003899 | 9.16 | 1.49 |
| 1405/06/20 | 0.0000362 | 8.53 | (2.14) |
| 1405/06/19 | 0.00003699 | 8.73 | (1.87) |
| 1405/06/18 | 0.00003769 | 8.59 | (4.11) |
| 1405/06/17 | 0.00003799 | 8.64 | (4.52) |
| 1405/06/16 | 0.00004109 | 9.31 | 3.52 |
| 1405/06/15 | 0.0000393 | 8.88 | 5.28 |
| 1405/06/13 | 0.00004122 | 9.14 | 3.87 |
| 1405/06/12 | 0.00004079 | 9 | 4.09 |
| 1405/06/11 | 0.00003966 | 8.68 | (1.6) |
| 1405/06/08 | 0.00004165 | 8.62 | (1.55) |
| 1405/06/06 | 0.00004202 | 8.42 | (4.89) |
| 1405/06/04 | 0.00003898 | 7.71 | (12.2) |
| 1405/06/01 | 0.0000396 | 7.83 | (1.66) |
| 1405/05/30 | 0.00003857 | 7.29 | 3.17 |
| 1405/05/27 | 0.00003437 | 6.5 | 1.75 |
| 1405/05/27 | 0.00003387 | 6.36 | (1.13) |
| 1405/05/26 | 0.00003427 | 6.38 | 3.03 |
| 1405/05/24 | 0.00003326 | 6.22 | 2.09 |
| 1405/05/21 | 0.00003493 | 6.56 | (9.43) |
| 1405/05/20 | 0.00003523 | 6.59 | (9.81) |
| 1405/05/18 | 0.00003945 | 7.34 | (1.68) |
| 1405/05/15 | 0.00003666 | 6.91 | (2.49) |
| 1405/05/14 | 0.00003759 | 7.08 | 0.33 |
| 1405/05/13 | 0.00003765 | 7.15 | (0.04) |
| 1405/05/13 | 0.00003781 | 7.19 | 0.39 |
| 1405/05/11 | 0.00003775 | 7.24 | 3.54 |
| 1405/05/09 | 0.00003698 | 7.22 | (2.01) |
| 1405/05/08 | 0.00003764 | 7.3 | (1.1) |
| 1405/05/07 | 0.00003808 | 7.43 | 0.87 |
| 1405/05/05 | 0.00004075 | 7.73 | 4.58 |
| 1405/05/01 | 0.00003937 | 7.7 | (2.26) |
| 1405/04/31 | 0.00004048 | 7.82 | 0.26 |
| 1405/04/31 | 0.00004017 | 7.68 | (1.21) |
| 1405/04/30 | 0.00004077 | 7.77 | 3.80 |
| 1405/04/29 | 0.00003938 | 7.57 | (0.72) |
| 1405/04/26 | 0.00003907 | 7.39 | (2.5) |
| 1405/04/25 | 0.00003997 | 7.55 | (3.12) |
| 1405/04/23 | 0.00004085 | 7.53 | 2.22 |
| 1405/04/21 | 0.00004148 | 7.46 | (2.16) |
| 1405/04/20 | 0.00004264 | 7.58 | (0.92) |
| 1405/04/19 | 0.00004211 | 7.54 | 0.43 |
| 1405/04/18 | 0.00004193 | 7.62 | 4.77 |
| 1405/04/17 | 0.00004002 | 7.3 | (10.59) |
| 1405/04/16 | 0.00004511 | 7.99 | 1.47 |
| 1405/04/15 | 0.00004485 | 7.86 | 1.35 |
| 1405/04/14 | 0.00004543 | 7.91 | (1.56) |
| 1405/04/13 | 0.00004615 | 8 | (1.86) |
| 1405/04/12 | 0.00004715 | 8.29 | 0.96 |
| 1405/04/11 | 0.00004679 | 8.32 | (0.8) |
| 1405/04/10 | 0.00004717 | 8.3 | (0.59) |
| 1405/04/09 | 0.00004753 | 8.24 | (1.04) |
| 1405/04/08 | 0.00004802 | 8.22 | 24.02 |
| 1405/04/07 | 0.00003904 | 6.74 | 2.24 |
| 1405/04/06 | 0.00003818 | 6.42 | 3.15 |
| 1405/04/05 | 0.0000384 | 6.42 | 6.79 |
| 1405/04/04 | 0.00003579 | 6.07 | (0.94) |
| 1405/04/03 | 0.00003657 | 6.15 | (2.89) |
| 1405/04/01 | 0.00004084 | 6.59 | 2.46 |
| 1405/03/30 | 0.00003993 | 6.41 | 4.64 |
| 1405/03/30 | 0.00003948 | 6.4 | 0.57 |
| 1405/03/29 | 0.00003842 | 6.18 | (2.34) |
| 1405/03/28 | 0.00003924 | 6.2 | (0.82) |
| 1405/03/27 | 0.00004056 | 6.45 | (1.22) |
| 1405/03/26 | 0.00004117 | 6.37 | (3.24) |
| 1405/03/25 | 0.00004254 | 6.78 | 9.68 |
| 1405/03/24 | 0.00003848 | 6.68 | (0.3) |
| 1405/03/23 | 0.00003844 | 6.7 | 8.29 |
| 1405/03/22 | 0.0000374 | 6.5 | 3.75 |
| 1405/03/21 | 0.00003605 | 6.42 | 8.37 |
| 1405/03/20 | 0.00003326 | 5.98 | (0.6) |
| 1405/03/19 | 0.00003347 | 5.95 | (2.76) |
| 1405/03/18 | 0.00003441 | 6.15 | 7.34 |
| 1405/03/17 | 0.00003177 | 5.67 | (3.09) |
| 1405/03/16 | 0.00003278 | 5.76 | (4.12) |
| 1405/03/15 | 0.00003251 | 5.73 | (10.11) |
| 1405/03/14 | 0.00003617 | 6.32 | (3.65) |
| 1405/03/13 | 0.00003735 | 6.48 | (4.56) |
| 1405/03/12 | 0.00003913 | 6.81 | (6.65) |
| 1405/03/11 | 0.00004192 | 7.27 | (4.34) |
| 1405/03/10 | 0.00004481 | 7.68 | 3.90 |
| 1405/03/09 | 0.00004274 | 7.3 | (0.92) |
| 1405/03/08 | 0.00004361 | 7.47 | (1.96) |
| 1405/03/07 | 0.00004474 | 7.79 | (5.21) |
| 1405/03/06 | 0.00004692 | 8.1 | 1.77 |
| 1405/03/05 | 0.00004611 | 7.95 | (2.82) |
| 1405/03/04 | 0.00004745 | 8.16 | (0.26) |
| 1405/03/03 | 0.00004856 | 8.3 | 2.32 |
| 1405/03/02 | 0.00004746 | 8.45 | (17.01) |
| 1405/03/01 | 0.00004757 | 8.43 | (16.31) |
| 1405/02/31 | 0.00005707 | 10.19 | 27.23 |
| 1405/02/30 | 0.00004504 | 7.98 | (1.98) |
| 1405/02/29 | 0.00004595 | 8.22 | 3.41 |
| 1405/02/28 | 0.00004444 | 7.97 | (3.04) |
| 1405/02/27 | 0.00004507 | 8.14 | 1.47 |
| 1405/02/26 | 0.00004442 | 7.97 | (1.82) |
| 1405/02/25 | 0.00004569 | 8.23 | (4.0) |
| 1405/02/24 | 0.00004759 | 8.59 | (2.05) |
| 1405/02/23 | 0.00004859 | 8.74 | 1.55 |
| 1405/02/22 | 0.00004784 | 8.66 | (7.05) |
| 1405/02/21 | 0.00004989 | 9.08 | 4.52 |
| 1405/02/20 | 0.00004757 | 8.44 | 1.72 |
| 1405/02/19 | 0.00004677 | 8.36 | (4.63) |
| 1405/02/18 | 0.00005021 | 8.98 | 2.53 |
| 1405/02/17 | 0.00004897 | 8.74 | 0.89 |
| 1405/02/16 | 0.00004854 | 8.58 | 3.31 |
| 1405/02/15 | 0.00004698 | 8.49 | 2.87 |
| 1405/02/14 | 0.00004567 | 8.22 | 6.54 |
| 1405/02/13 | 0.00004272 | 8.02 | (2.96) |
| 1405/02/12 | 0.00004403 | 8.05 | (1.5) |
| 1405/02/11 | 0.00004413 | 7.76 | 3.24 |
| 1405/02/10 | 0.00004253 | 7.51 | 3.96 |
| 1405/02/09 | 0.00004091 | 7.25 | (12.28) |
| 1405/02/08 | 0.00004663 | 7.77 | 11.92 |
| 1405/02/07 | 0.0000445 | 7.07 | (5.72) |
| 1405/02/06 | 0.00004413 | 6.88 | (5.39) |
| 1405/02/05 | 0.00004672 | 7.23 | (0.04) |
| 1405/02/04 | 0.00004658 | 7.1 | (5.24) |
| 1405/02/03 | 0.00004916 | 7.56 | 2.00 |
| 1405/02/02 | 0.00004805 | 7.35 | 6.65 |
| 1405/02/01 | 0.0000456 | 6.94 | 0.97 |
| 1405/01/31 | 0.00004846 | 7.35 | 2.97 |
| 1404/12/09 | 0.00003658 | 6.4 | (8.73) |
| 1404/12/08 | 0.00003776 | 6.33 | (6.6) |
| 1404/12/07 | 0.00004043 | 6.71 | (18.63) |
| 1404/12/06 | 0.00004974 | 8.21 | 36.03 |
| 1404/12/05 | 0.00003657 | 6.08 | 0.02 |
| 1404/12/04 | 0.00003656 | 6.06 | (5.27) |
| 1404/12/03 | 0.00004155 | 6.9 | 0.23 |
| 1404/12/02 | 0.0000414 | 6.85 | (9.61) |
| 1404/11/30 | 0.00003278 | 5.44 | (5.92) |
| 1404/11/29 | 0.00003493 | 5.71 | (3.13) |
| 1404/11/28 | 0.00003593 | 5.82 | (8.12) |
