Name: لومرین
Creator: حال و هوا

جدول آخرین قیمت
لومرین
(Lumerin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000394	90.2	2.36
1405/06/29	0.000385	88.49	(1.62)
1405/06/28	0.000391	89.42	(0.7)
1405/06/27	0.000394	89.39	3.86
1405/06/26	0.000379	86.45	0.0
1405/06/25	0.000379	87.4	7.64
1405/06/23	0.00036	84.03	(2.53)
1405/06/21	0.000361	84.84	1.90
1405/06/20	0.000354	83.51	(1.68)
1405/06/19	0.00036	85.02	(1.22)
1405/06/18	0.000365	83.17	1.48
1405/06/17	0.000361	82.3	0.49
1405/06/16	0.000359	81.42	0.0
1405/06/15	0.000359	81.2	0.18
1405/06/13	0.000378	83.74	3.48
1405/06/12	0.000377	83.17	3.15
1405/06/11	0.000365	79.8	(1.7)
1405/06/08	0.000367	75.82	0.37
1405/06/06	0.000378	75.76	(2.08)
1405/06/04	0.00039	77.06	(1.66)
1405/06/01	0.000379	74.86	6.02
1405/05/27	0.000373	70.61	(1.52)
1405/05/27	0.000374	70.26	(0.6)
1405/05/26	0.000377	70.08	0.76
1405/05/24	0.000418	78.08	0.0
1405/05/21	0.00044	82.59	(2.21)
1405/05/20	0.00045	84.11	(5.88)
1405/05/19	0.00045	83.79	(5.88)
1405/05/18	0.000498	92.57	(1.62)
1405/05/15	0.000516	97.25	0.0
1405/05/14	0.000516	97.08	0.03
1405/05/13	0.000515	97.91	8.97
1405/05/13	0.000515	97.94	8.97
1405/05/11	0.000499	95.6	0.13
1405/05/10	0.000476	92.85	11.93
1405/05/08	0.000425	82.55	0.0
1405/05/07	0.00043	83.85	(0.29)
1405/05/05	0.00044	83.42	(0.06)
1405/05/01	0.000467	91.21	0.0
1405/04/31	0.000467	90.27	0.0
1405/04/31	0.000467	89.16	(0.72)
1405/04/30	0.00047	89.61	2.36
1405/04/29	0.000459	88.29	0.66
1405/04/25	0.000457	86.25	(1.48)
1405/04/23	0.000446	82.4	(6.62)
1405/04/21	0.000474	85.25	0.28
1405/04/20	0.000473	84.01	(1.12)
1405/04/19	0.000475	85.13	1.93
1405/04/18	0.000466	84.75	(0.01)
1405/04/17	0.000466	85	(4.39)
1405/04/16	0.000488	86.35	5.18
1405/04/15	0.000464	81.21	1.11
1405/04/14	0.000459	79.83	1.80
1405/04/13	0.00045	78.05	3.09
1405/04/12	0.000437	76.83	(1.41)
1405/04/11	0.000443	78.82	4.21
1405/04/10	0.000425	74.81	0.21
1405/04/09	0.000424	73.58	(2.64)
1405/04/08	0.000436	74.65	5.57
1405/04/07	0.000413	71.26	(0.76)
1405/04/06	0.000416	69.96	(4.41)
1405/04/05	0.000433	72.42	(6.34)
1405/04/04	0.000463	78.44	(1.42)
1405/04/03	0.000483	81.19	(7.65)
1405/04/01	0.000516	83.27	11.06
1405/03/30	0.000465	74.59	(8.21)
1405/03/30	0.000484	78.46	(4.32)
1405/03/29	0.000506	81.43	(2.19)
1405/03/28	0.000518	81.77	(2.1)
1405/03/27	0.000534	84.86	(1.46)
1405/03/26	0.000542	83.84	1.24
1405/03/25	0.000535	85.3	9.62
1405/03/24	0.000485	84.15	1.89
1405/03/23	0.000472	82.24	0.42
1405/03/22	0.000477	82.94	2.21
1405/03/21	0.000467	83.16	0.69
1405/03/20	0.000463	83.32	2.94
1405/03/19	0.00045	80.08	(0.7)
1405/03/18	0.000453	81.03	2.88
1405/03/17	0.000441	78.69	(3.54)
1405/03/16	0.000457	80.28	(20.19)
1405/03/15	0.000558	98.23	(7.07)
1405/03/14	0.0006	104.84	(2.86)
1405/03/13	0.000618	107.24	(7.68)
1405/03/12	0.000669	116.44	(1.87)
1405/03/11	0.000682	118.32	(0.18)
1405/03/10	0.000632	108.35	0.34
1405/03/09	0.00063	107.61	(0.55)
1405/03/08	0.000639	109.38	3.70
1405/03/07	0.000616	107.33	4.00
1405/03/06	0.000592	102.24	(2.24)
1405/03/05	0.000606	104.55	(0.44)
1405/03/04	0.000609	104.74	(2.31)
1405/03/03	0.000686	117.29	(6.14)
1405/03/02	0.000731	130.14	(11.15)
1405/03/01	0.000811	143.73	(5.43)
1405/02/31	0.000858	153.09	6.30
1405/02/30	0.000807	142.93	0.0
1405/02/29	0.000807	144.33	1.55
1405/02/28	0.000795	142.59	(2.69)
1405/02/27	0.000817	147.45	(0.04)
1405/02/26	0.000817	146.54	(2.55)
1405/02/25	0.000832	149.84	(0.74)
1405/02/24	0.000838	151.26	7.54
1405/02/23	0.00078	140.24	(3.33)
1405/02/22	0.000806	145.87	(10.59)
1405/02/21	0.000869	158.13	8.45
1405/02/20	0.000744	132.09	55.08
1405/02/19	0.00048	85.74	(0.3)
1405/02/18	0.000491	87.87	2.17
1405/02/17	0.000481	85.86	10.24
1405/02/16	0.000436	77.11	0.32
1405/02/15	0.000435	78.61	4.84
1405/02/14	0.000415	74.68	(1.71)
1405/02/13	0.000414	77.69	3.25
1405/02/12	0.000401	73.28	(14.84)
1405/02/11	0.000397	69.89	(14.72)
1405/02/10	0.000466	82.3	(0.76)
1405/02/09	0.000469	83.19	(3.18)
1405/02/08	0.000485	80.75	(0.72)
1405/02/07	0.000488	77.55	0.02
1405/02/06	0.000488	76.09	0.96
1405/02/05	0.000484	74.87	0.0
1405/02/04	0.000484	73.76	(0.09)
1405/02/03	0.000484	74.4	(1.42)
1405/02/02	0.000491	75.1	1.81
1405/02/01	0.000482	73.44	1.00
1405/01/31	0.000477	72.44	(1.37)
1404/12/09	0.000587	102.75	(7.23)
1404/12/08	0.000601	100.74	(2.94)
1404/12/07	0.000619	102.69	(1.7)
1404/12/06	0.00063	103.89	9.80
1404/12/05	0.000573	95.34	(0.79)
1404/12/04	0.000578	95.81	(2.73)
1404/12/03	0.000606	100.65	0.25
1404/12/02	0.000606	100.29	1.05
1404/11/30	0.000601	99.83	(3.62)
1404/11/29	0.000624	101.93	0.72
1404/11/28	0.000619	100.34	0.02