کوکوک د روچ
(KoKoK The Roach):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000807 | 184.88 | 5.90 |
| 1405/06/29 | 0.000769 | 176.89 | (1.4) |
| 1405/06/28 | 0.00078 | 178.35 | (3.43) |
| 1405/06/27 | 0.000808 | 183.36 | 13.26 |
| 1405/06/26 | 0.000716 | 163.25 | 2.72 |
| 1405/06/25 | 0.000698 | 160.78 | 0.34 |
| 1405/06/23 | 0.000727 | 169.66 | (3.06) |
| 1405/06/21 | 0.00075 | 176.22 | 0.02 |
| 1405/06/20 | 0.000766 | 180.28 | 3.77 |
| 1405/06/19 | 0.000848 | 200.02 | (3.95) |
| 1405/06/18 | 0.000864 | 202.99 | (2.25) |
| 1405/06/17 | 0.000879 | 200.18 | (3.02) |
| 1405/06/16 | 0.00086 | 194.81 | 1.43 |
| 1405/06/15 | 0.000846 | 191.03 | 1.74 |
| 1405/06/13 | 0.000887 | 196.54 | 5.02 |
| 1405/06/12 | 0.000875 | 193.71 | 3.98 |
| 1405/06/11 | 0.000834 | 182.1 | (12.36) |
| 1405/06/08 | 0.000982 | 203.1 | (2.21) |
| 1405/06/06 | 0.001027 | 205.88 | 2.51 |
| 1405/06/04 | 0.000919 | 181.75 | (11.91) |
| 1405/06/01 | 0.00095 | 187.97 | (14.25) |
| 1405/05/27 | 0.000791 | 149.52 | (10.07) |
| 1405/05/27 | 0.000838 | 157.23 | (5.03) |
| 1405/05/26 | 0.000882 | 164.21 | (3.06) |
| 1405/05/24 | 0.000915 | 170.99 | 3.33 |
| 1405/05/22 | 0.000874 | 163.83 | (2.0) |
| 1405/05/21 | 0.000892 | 167.36 | (5.44) |
| 1405/05/18 | 0.000997 | 185.47 | 28.72 |
| 1405/05/15 | 0.000739 | 139.36 | (9.07) |
| 1405/05/14 | 0.000812 | 152.97 | 0.36 |
| 1405/05/13 | 0.000813 | 154.39 | (1.55) |
| 1405/05/13 | 0.000813 | 154.3 | (1.55) |
| 1405/05/11 | 0.000815 | 156.55 | 2.00 |
| 1405/05/10 | 0.000819 | 159.78 | (0.49) |
| 1405/05/09 | 0.000834 | 162.15 | (1.69) |
| 1405/05/07 | 0.000878 | 171.24 | 0.64 |
| 1405/05/05 | 0.000919 | 174.28 | 1.38 |
| 1405/04/31 | 0.000962 | 186.1 | (1.26) |
| 1405/04/31 | 0.000955 | 183.74 | (1.72) |
| 1405/04/30 | 0.000975 | 186.17 | 2.66 |
| 1405/04/29 | 0.000947 | 182.05 | (2.8) |
| 1405/04/25 | 0.001125 | 212.57 | (2.22) |
| 1405/04/23 | 0.001144 | 211.26 | (2.98) |
| 1405/04/21 | 0.001183 | 212.8 | (2.79) |
| 1405/04/20 | 0.001217 | 216.29 | (2.62) |
| 1405/04/19 | 0.001229 | 220.17 | (0.76) |
| 1405/04/18 | 0.001239 | 225.13 | 1.65 |
| 1405/04/17 | 0.001218 | 222.1 | (4.21) |
| 1405/04/16 | 0.001196 | 211.8 | (1.27) |
| 1405/04/15 | 0.001225 | 214.53 | (5.8) |
| 1405/04/14 | 0.001298 | 226.05 | (1.48) |
| 1405/04/13 | 0.001318 | 228.36 | (0.1) |
| 1405/04/12 | 0.001337 | 235.13 | 3.16 |
| 1405/04/11 | 0.001296 | 230.54 | 8.38 |
| 1405/04/10 | 0.001196 | 210.39 | 5.34 |
| 1405/04/09 | 0.001135 | 196.84 | (2.58) |
| 1405/04/08 | 0.001165 | 199.58 | 4.50 |
| 1405/04/07 | 0.001132 | 195.28 | 0.47 |
| 1405/04/06 | 0.001126 | 189.38 | 1.83 |
| 1405/04/05 | 0.001149 | 192.04 | 7.52 |
| 1405/04/04 | 0.001069 | 181.19 | (0.1) |
| 1405/04/03 | 0.001114 | 187.29 | (1.49) |
| 1405/04/01 | 0.001204 | 194.13 | 0.71 |
| 1405/03/30 | 0.001208 | 193.91 | 2.05 |
| 1405/03/30 | 0.001188 | 192.43 | 0.84 |
| 1405/03/29 | 0.001184 | 190.38 | (2.03) |
| 1405/03/28 | 0.001209 | 190.88 | (4.55) |
| 1405/03/27 | 0.001259 | 200.15 | (1.93) |
| 1405/03/26 | 0.001287 | 199.21 | (2.75) |
| 1405/03/25 | 0.001323 | 210.98 | 10.00 |
| 1405/03/24 | 0.001229 | 213.45 | (2.13) |
| 1405/03/23 | 0.001219 | 212.49 | 0.20 |
| 1405/03/22 | 0.001225 | 213.08 | 0.63 |
| 1405/03/21 | 0.001218 | 216.98 | 5.17 |
| 1405/03/20 | 0.001158 | 208.14 | (3.78) |
| 1405/03/19 | 0.001203 | 214.03 | (6.81) |
| 1405/03/18 | 0.001291 | 230.74 | 4.43 |
| 1405/03/17 | 0.001246 | 222.41 | 4.54 |
| 1405/03/16 | 0.001192 | 209.37 | (3.72) |
| 1405/03/15 | 0.001191 | 209.75 | (9.48) |
| 1405/03/14 | 0.001316 | 229.84 | (6.22) |
| 1405/03/13 | 0.001403 | 243.51 | (6.12) |
| 1405/03/12 | 0.001494 | 259.98 | (3.5) |
| 1405/03/11 | 0.001548 | 268.66 | (3.5) |
| 1405/03/10 | 0.001627 | 278.88 | (3.26) |
| 1405/03/09 | 0.001659 | 283.3 | (13.25) |
| 1405/03/08 | 0.001687 | 288.8 | (12.05) |
| 1405/03/07 | 0.001918 | 334.16 | (0.07) |
| 1405/03/06 | 0.001919 | 331.21 | (2.86) |
| 1405/03/05 | 0.001976 | 340.85 | (6.17) |
| 1405/03/04 | 0.002106 | 362.31 | (4.33) |
| 1405/03/03 | 0.002343 | 400.34 | 6.77 |
| 1405/03/02 | 0.002194 | 390.48 | (9.94) |
| 1405/03/01 | 0.002298 | 407.17 | (6.18) |
| 1405/02/31 | 0.00245 | 437.29 | 0.87 |
| 1405/02/30 | 0.002422 | 429.08 | 0.63 |
| 1405/02/29 | 0.002407 | 430.58 | 9.51 |
| 1405/02/28 | 0.002198 | 394.45 | (2.56) |
| 1405/02/27 | 0.002244 | 405.16 | 1.51 |
| 1405/02/26 | 0.00221 | 396.51 | (15.99) |
| 1405/02/25 | 0.002483 | 447.15 | (8.55) |
| 1405/02/24 | 0.002715 | 489.95 | 0.46 |
| 1405/02/23 | 0.002703 | 486.24 | (4.14) |
| 1405/02/22 | 0.002819 | 510.07 | (5.0) |
| 1405/02/21 | 0.002938 | 534.38 | 1.81 |
| 1405/02/20 | 0.00289 | 512.99 | 0.41 |
| 1405/02/19 | 0.002878 | 514.25 | 5.12 |
| 1405/02/18 | 0.00283 | 506.06 | 2.42 |
| 1405/02/17 | 0.002764 | 493.26 | (2.07) |
| 1405/02/16 | 0.002822 | 498.66 | 1.20 |
| 1405/02/15 | 0.002791 | 504.31 | 4.13 |
| 1405/02/14 | 0.00268 | 482.33 | 0.40 |
| 1405/02/13 | 0.002673 | 502.09 | 0.03 |
| 1405/02/12 | 0.002672 | 488.83 | (2.15) |
| 1405/02/11 | 0.002672 | 470.04 | 1.37 |
| 1405/02/10 | 0.002634 | 465.4 | 0.27 |
| 1405/02/09 | 0.002627 | 465.63 | (0.97) |
| 1405/02/08 | 0.002653 | 441.83 | (1.13) |
| 1405/02/07 | 0.002683 | 426.04 | (4.95) |
| 1405/02/06 | 0.002822 | 439.76 | (0.45) |
| 1405/02/05 | 0.002834 | 438.74 | (1.67) |
| 1405/02/04 | 0.002881 | 439.37 | 0.93 |
| 1405/02/03 | 0.002854 | 438.71 | 0.42 |
| 1405/02/02 | 0.002843 | 434.79 | 3.31 |
| 1405/02/01 | 0.002791 | 424.66 | 4.26 |
| 1405/01/31 | 0.002679 | 406.51 | (4.03) |
| 1404/12/09 | 0.001697 | 296.94 | (11.21) |
| 1404/12/08 | 0.001772 | 297.15 | (7.27) |
| 1404/12/07 | 0.001911 | 317.03 | (2.02) |
| 1404/12/06 | 0.00195 | 321.81 | 14.33 |
| 1404/12/05 | 0.001706 | 283.64 | 2.03 |
| 1404/12/04 | 0.001672 | 277.14 | (8.34) |
| 1404/12/03 | 0.001848 | 306.7 | (0.32) |
| 1404/12/02 | 0.001871 | 309.66 | 0.96 |
| 1404/11/30 | 0.001759 | 291.99 | (2.78) |
| 1404/11/29 | 0.001809 | 295.56 | (1.78) |
| 1404/11/28 | 0.001842 | 298.37 | 14.23 |
