زیرو ایکس بیتکوین
(0xBitcoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0269 | 6,167 | (1.61) |
| 1405/06/29 | 0.0281 | 6,473 | 0.27 |
| 1405/06/28 | 0.0281 | 6,417 | 5.24 |
| 1405/06/27 | 0.0267 | 6,053 | (0.39) |
| 1405/06/26 | 0.0268 | 6,104 | 4.78 |
| 1405/06/25 | 0.0255 | 5,889 | (2.65) |
| 1405/06/23 | 0.0272 | 6,341 | 6.52 |
| 1405/06/22 | 0.0255 | 5,932 | (8.45) |
| 1405/06/21 | 0.0278 | 6,538 | 3.31 |
| 1405/06/20 | 0.0269 | 6,325 | 0.35 |
| 1405/06/19 | 0.0268 | 6,325 | (1.32) |
| 1405/06/18 | 0.0272 | 6,194 | 1.68 |
| 1405/06/17 | 0.0259 | 5,891 | (4.34) |
| 1405/06/16 | 0.0254 | 5,686 | (5.0) |
| 1405/06/15 | 0.0274 | 6,189 | 10.00 |
| 1405/06/14 | 0.0263 | 5,953 | (3.96) |
| 1405/06/13 | 0.0275 | 6,090 | 16.41 |
| 1405/06/12 | 0.0225 | 4,979 | (1.33) |
| 1405/06/11 | 0.0228 | 4,987 | (8.54) |
| 1405/06/08 | 0.0255 | 5,270 | 1.66 |
| 1405/06/06 | 0.0247 | 4,960 | (1.4) |
| 1405/06/04 | 0.0262 | 5,180 | 7.92 |
| 1405/06/01 | 0.026 | 5,144 | 8.95 |
| 1405/05/27 | 0.0173 | 3,269 | (24.89) |
| 1405/05/27 | 0.0228 | 4,274 | (0.54) |
| 1405/05/26 | 0.0229 | 4,262 | 0.0 |
| 1405/05/24 | 0.0232 | 4,340 | (4.97) |
| 1405/05/22 | 0.0241 | 4,525 | 6.10 |
| 1405/05/21 | 0.0228 | 4,270 | 0.01 |
| 1405/05/19 | 0.0232 | 4,314 | (0.49) |
| 1405/05/18 | 0.0661 | 12,287 | 184.26 |
| 1405/05/15 | 0.0244 | 4,596 | 6.96 |
| 1405/05/14 | 0.0228 | 4,290 | 3.08 |
| 1405/05/13 | 0.0221 | 4,199 | (3.48) |
| 1405/05/12 | 0.0229 | 4,409 | (2.66) |
| 1405/05/11 | 0.0235 | 4,523 | 8.66 |
| 1405/05/10 | 0.0226 | 4,398 | (3.84) |
| 1405/05/09 | 0.0235 | 4,551 | 1.63 |
| 1405/05/07 | 0.0233 | 4,537 | 0.0 |
| 1405/05/05 | 0.0231 | 4,374 | 3.49 |
| 1405/05/01 | 0.023 | 4,499 | 4.03 |
| 1405/05/01 | 0.023 | 4,472 | 4.00 |
| 1405/04/31 | 0.0221 | 4,253 | 0.0 |
| 1405/04/30 | 0.0212 | 4,043 | (0.59) |
| 1405/04/29 | 0.0198 | 3,801 | (8.85) |
| 1405/04/25 | 0.0217 | 4,090 | 4.80 |
| 1405/04/23 | 0.0199 | 3,677 | 0.06 |
| 1405/04/21 | 0.0358 | 6,438 | 30.93 |
| 1405/04/20 | 0.036 | 6,391 | 0.02 |
| 1405/04/19 | 0.036 | 6,441 | 36.86 |
| 1405/04/18 | 0.0263 | 4,775 | 1.31 |
| 1405/04/17 | 0.0259 | 4,728 | (1.66) |
| 1405/04/16 | 0.0264 | 4,669 | 3.85 |
| 1405/04/15 | 0.0254 | 4,447 | (27.73) |
| 1405/04/14 | 0.0253 | 4,404 | 2.04 |
| 1405/04/13 | 0.0248 | 4,295 | (10.58) |
| 1405/04/12 | 0.0282 | 4,961 | 10.21 |
| 1405/04/11 | 0.0256 | 4,553 | (2.62) |
| 1405/04/10 | 0.0263 | 4,624 | (2.62) |
| 1405/04/09 | 0.027 | 4,680 | 0.65 |
| 1405/04/08 | 0.0268 | 4,593 | (19.43) |
| 1405/04/07 | 0.0336 | 5,800 | 27.19 |
| 1405/04/06 | 0.0264 | 4,443 | 16.36 |
| 1405/04/05 | 0.0227 | 3,795 | (9.81) |
| 1405/04/04 | 0.0252 | 4,269 | 0.0 |
| 1405/04/03 | 0.0239 | 4,024 | (31.58) |
| 1405/04/01 | 0.0273 | 4,397 | 0.92 |
| 1405/03/30 | 0.027 | 4,335 | 0.25 |
| 1405/03/30 | 0.0355 | 5,756 | 31.96 |
| 1405/03/29 | 0.0269 | 4,332 | 7.78 |
| 1405/03/28 | 0.025 | 3,956 | (6.01) |
| 1405/03/27 | 0.0267 | 4,237 | 1.98 |
| 1405/03/26 | 0.0367 | 5,683 | 25.18 |
| 1405/03/25 | 0.0293 | 4,676 | (1.08) |
| 1405/03/24 | 0.03 | 5,209 | (0.55) |
| 1405/03/23 | 0.0356 | 6,201 | 21.51 |
| 1405/03/22 | 0.0288 | 5,004 | (2.24) |
| 1405/03/21 | 0.0294 | 5,245 | (2.11) |
| 1405/03/20 | 0.0301 | 5,406 | 0.0 |
| 1405/03/19 | 0.0301 | 5,349 | (0.54) |
| 1405/03/18 | 0.0302 | 5,403 | (11.84) |
| 1405/03/17 | 0.0346 | 6,171 | 22.05 |
| 1405/03/16 | 0.0283 | 4,976 | (6.4) |
| 1405/03/15 | 0.0294 | 5,174 | (10.23) |
| 1405/03/14 | 0.0327 | 5,717 | (4.78) |
| 1405/03/13 | 0.0344 | 5,966 | (5.2) |
| 1405/03/12 | 0.0363 | 6,308 | (9.4) |
| 1405/03/11 | 0.0404 | 6,926 | 4.92 |
| 1405/03/10 | 0.0385 | 6,603 | 9.63 |
| 1405/03/09 | 0.0351 | 6,000 | (4.15) |
| 1405/03/08 | 0.0367 | 6,277 | 2.74 |
| 1405/03/07 | 0.0357 | 6,216 | (3.93) |
| 1405/03/06 | 0.0371 | 6,410 | (0.17) |
| 1405/03/05 | 0.0372 | 6,410 | 0.47 |
| 1405/03/04 | 0.037 | 6,424 | 0.0 |
| 1405/03/03 | 0.037 | 6,329 | (3.17) |
| 1405/03/02 | 0.0382 | 6,807 | 10.38 |
| 1405/03/01 | 0.034 | 6,017 | 7.09 |
| 1405/02/31 | 0.0317 | 5,660 | (41.49) |
| 1405/02/30 | 0.0542 | 9,601 | 0.76 |
| 1405/02/29 | 0.0538 | 9,616 | 69.47 |
| 1405/02/28 | 0.0317 | 5,693 | (42.13) |
| 1405/02/27 | 0.0356 | 6,428 | 4.76 |
| 1405/02/26 | 0.034 | 6,096 | (3.81) |
| 1405/02/25 | 0.0353 | 6,362 | 3.83 |
| 1405/02/24 | 0.034 | 6,139 | 0.53 |
| 1405/02/23 | 0.0338 | 6,089 | (2.64) |
| 1405/02/22 | 0.0348 | 6,289 | (11.01) |
| 1405/02/21 | 0.0415 | 7,543 | 15.97 |
| 1405/02/20 | 0.0358 | 6,346 | (3.45) |
| 1405/02/19 | 0.035 | 6,243 | (1.27) |
| 1405/02/18 | 0.035 | 6,249 | (12.24) |
| 1405/02/17 | 0.0398 | 7,109 | (11.11) |
| 1405/02/16 | 0.0448 | 7,917 | 9.25 |
| 1405/02/15 | 0.041 | 7,411 | (0.44) |
| 1405/02/14 | 0.0379 | 7,186 | (6.37) |
| 1405/02/13 | 0.0405 | 7,608 | 8.89 |
| 1405/02/12 | 0.0372 | 6,804 | (0.37) |
| 1405/02/11 | 0.0373 | 6,569 | 0.89 |
| 1405/02/10 | 0.037 | 6,538 | (0.49) |
| 1405/02/09 | 0.0372 | 6,591 | (3.71) |
| 1405/02/08 | 0.0386 | 6,432 | (1.8) |
| 1405/02/07 | 0.0393 | 6,245 | (1.56) |
| 1405/02/06 | 0.0399 | 6,225 | 0.05 |
| 1405/02/05 | 0.0388 | 5,941 | (3.57) |
| 1405/02/04 | 0.0402 | 6,139 | 3.48 |
| 1405/02/03 | 0.0389 | 5,978 | (9.76) |
| 1405/02/02 | 0.0431 | 6,593 | (4.08) |
| 1405/02/01 | 0.0474 | 7,219 | 2.84 |
| 1405/01/31 | 0.0463 | 7,024 | 0.78 |
| 1404/12/09 | 0.0103 | 1,798 | (73.6) |
| 1404/12/08 | 0.0382 | 6,408 | (2.01) |
| 1404/12/07 | 0.039 | 6,471 | (1.27) |
| 1404/12/06 | 0.0395 | 6,518 | 2.32 |
| 1404/12/05 | 0.0386 | 6,419 | 0.11 |
| 1404/12/04 | 0.0386 | 6,392 | (2.71) |
| 1404/12/03 | 0.0405 | 6,722 | 12.63 |
| 1404/12/02 | 0.038 | 6,283 | (6.2) |
| 1404/11/30 | 0.041 | 6,807 | 0.85 |
| 1404/11/29 | 0.0407 | 6,643 | 3.15 |
| 1404/11/28 | 0.0394 | 6,386 | (3.64) |
