آلتتاون توکن
(Alt.town Token):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000154 | 35.26 | 0.47 |
| 1405/06/29 | 0.000153 | 35.2 | (0.1) |
| 1405/06/28 | 0.000153 | 35.03 | 0.21 |
| 1405/06/27 | 0.000153 | 34.7 | (0.15) |
| 1405/06/26 | 0.000153 | 34.92 | 0.08 |
| 1405/06/25 | 0.000153 | 35.21 | (2.2) |
| 1405/06/23 | 0.000156 | 36.45 | (3.0) |
| 1405/06/21 | 0.000158 | 37.21 | (0.77) |
| 1405/06/20 | 0.00016 | 37.56 | (0.55) |
| 1405/06/19 | 0.000161 | 37.97 | 0.16 |
| 1405/06/18 | 0.000161 | 36.63 | (2.55) |
| 1405/06/17 | 0.000161 | 36.75 | (4.81) |
| 1405/06/16 | 0.000169 | 38.39 | (5.73) |
| 1405/06/15 | 0.00018 | 40.57 | (2.31) |
| 1405/06/13 | 0.000186 | 41.29 | 0.11 |
| 1405/06/12 | 0.000186 | 41.11 | (0.65) |
| 1405/06/11 | 0.000189 | 41.28 | (0.82) |
| 1405/06/08 | 0.000195 | 40.43 | (2.77) |
| 1405/06/06 | 0.000202 | 40.49 | 1.80 |
| 1405/06/04 | 0.000201 | 39.7 | (0.23) |
| 1405/06/03 | 0.000198 | 39.89 | 0.55 |
| 1405/06/01 | 0.000212 | 41.87 | (1.25) |
| 1405/05/27 | 0.000213 | 40.18 | 1.32 |
| 1405/05/27 | 0.000212 | 39.81 | (2.06) |
| 1405/05/26 | 0.000215 | 40.08 | (0.57) |
| 1405/05/24 | 0.000209 | 39.14 | 1.04 |
| 1405/05/23 | 0.000215 | 40.35 | 0.68 |
| 1405/05/22 | 0.000215 | 40.21 | 0.10 |
| 1405/05/21 | 0.000214 | 40.21 | 0.58 |
| 1405/05/18 | 0.000214 | 39.82 | 1.57 |
| 1405/05/15 | 0.000247 | 46.62 | (1.55) |
| 1405/05/14 | 0.000251 | 47.27 | (8.35) |
| 1405/05/13 | 0.000275 | 52.29 | 0.66 |
| 1405/05/13 | 0.000275 | 52.27 | 0.66 |
| 1405/05/11 | 0.000268 | 51.43 | 1.32 |
| 1405/05/09 | 0.000259 | 50.51 | 0.30 |
| 1405/05/08 | 0.000258 | 50.01 | 3.94 |
| 1405/05/07 | 0.000248 | 48.33 | (0.56) |
| 1405/05/05 | 0.000248 | 47.12 | (0.28) |
| 1405/05/01 | 0.000238 | 46.49 | (0.77) |
| 1405/04/31 | 0.000236 | 45.45 | (0.15) |
| 1405/04/30 | 0.00024 | 45.86 | 2.08 |
| 1405/04/29 | 0.000233 | 44.86 | (2.59) |
| 1405/04/25 | 0.000215 | 40.63 | 1.96 |
| 1405/04/23 | 0.000223 | 41.25 | (0.01) |
| 1405/04/21 | 0.000224 | 40.21 | 7.03 |
| 1405/04/20 | 0.000207 | 36.75 | (4.02) |
| 1405/04/19 | 0.00021 | 37.58 | (5.21) |
| 1405/04/18 | 0.000221 | 40.22 | 0.66 |
| 1405/04/17 | 0.000221 | 40.29 | (1.26) |
| 1405/04/16 | 0.000225 | 39.87 | (2.47) |
| 1405/04/15 | 0.000228 | 40 | (6.01) |
| 1405/04/14 | 0.000247 | 42.94 | 1.34 |
| 1405/04/13 | 0.000243 | 42.17 | (0.32) |
| 1405/04/12 | 0.000239 | 42.03 | (2.53) |
| 1405/04/11 | 0.000245 | 43.59 | (2.5) |
| 1405/04/10 | 0.000251 | 44.21 | (7.34) |
| 1405/04/09 | 0.000271 | 47.01 | (25.19) |
| 1405/04/08 | 0.000362 | 62.07 | (0.6) |
| 1405/04/07 | 0.000368 | 63.48 | (0.63) |
| 1405/04/06 | 0.00037 | 62.24 | 1.76 |
| 1405/04/05 | 0.000361 | 60.34 | 6.05 |
| 1405/04/04 | 0.00034 | 57.72 | (6.44) |
| 1405/04/03 | 0.000375 | 62.98 | 13.00 |
| 1405/04/01 | 0.00035 | 56.46 | (0.15) |
| 1405/03/30 | 0.00036 | 57.79 | 15.82 |
| 1405/03/30 | 0.000376 | 60.92 | 22.05 |
| 1405/03/29 | 0.00031 | 49.92 | (7.53) |
| 1405/03/28 | 0.000335 | 52.94 | 0.39 |
| 1405/03/27 | 0.000336 | 53.48 | (1.64) |
| 1405/03/26 | 0.000335 | 51.9 | 0.08 |
| 1405/03/25 | 0.000334 | 53.32 | 8.34 |
| 1405/03/24 | 0.000323 | 56.16 | (2.75) |
| 1405/03/23 | 0.000333 | 58.12 | 0.86 |
| 1405/03/22 | 0.000346 | 60.14 | (2.77) |
| 1405/03/21 | 0.000356 | 63.39 | (6.68) |
| 1405/03/20 | 0.000381 | 68.5 | 8.52 |
| 1405/03/19 | 0.000352 | 62.63 | (6.65) |
| 1405/03/18 | 0.000377 | 67.37 | 1.43 |
| 1405/03/17 | 0.000372 | 66.32 | (11.02) |
| 1405/03/16 | 0.000411 | 72.15 | (15.57) |
| 1405/03/15 | 0.000493 | 86.75 | 7.68 |
| 1405/03/14 | 0.000457 | 79.88 | 10.04 |
| 1405/03/13 | 0.000415 | 72.11 | (5.96) |
| 1405/03/12 | 0.000442 | 76.86 | 8.03 |
| 1405/03/11 | 0.000409 | 70.95 | (4.87) |
| 1405/03/10 | 0.000426 | 72.97 | 0.53 |
| 1405/03/09 | 0.000421 | 71.81 | (5.35) |
| 1405/03/08 | 0.000449 | 76.89 | (2.21) |
| 1405/03/07 | 0.000459 | 80.01 | 0.74 |
| 1405/03/06 | 0.000457 | 78.79 | (2.26) |
| 1405/03/05 | 0.000467 | 80.58 | 3.17 |
| 1405/03/04 | 0.000453 | 77.89 | (12.3) |
| 1405/03/03 | 0.000541 | 92.38 | 4.40 |
| 1405/03/02 | 0.000511 | 90.97 | 25.80 |
| 1405/03/01 | 0.000405 | 71.78 | (5.98) |
| 1405/02/31 | 0.000431 | 76.9 | 0.36 |
| 1405/02/30 | 0.00043 | 76.18 | (0.22) |
| 1405/02/29 | 0.00043 | 76.95 | (14.24) |
| 1405/02/28 | 0.000502 | 90.03 | (3.68) |
| 1405/02/27 | 0.000533 | 96.32 | 15.18 |
| 1405/02/26 | 0.000466 | 83.57 | (14.09) |
| 1405/02/25 | 0.000517 | 93.18 | (2.95) |
| 1405/02/24 | 0.000533 | 96.21 | 0.01 |
| 1405/02/23 | 0.000533 | 95.91 | (17.35) |
| 1405/02/22 | 0.000645 | 116.7 | (19.77) |
| 1405/02/21 | 0.001214 | 220.9 | 284.32 |
| 1405/02/20 | 0.000303 | 54.17 | 0.62 |
| 1405/02/19 | 0.000301 | 53.75 | (0.32) |
| 1405/02/18 | 0.000299 | 53.53 | (0.97) |
| 1405/02/17 | 0.000302 | 53.96 | (0.36) |
| 1405/02/16 | 0.000303 | 53.61 | (0.3) |
| 1405/02/15 | 0.000304 | 54.99 | 0.21 |
| 1405/02/14 | 0.000304 | 54.64 | 1.42 |
| 1405/02/13 | 0.000313 | 58.88 | 0.28 |
| 1405/02/12 | 0.000313 | 57.18 | (1.69) |
| 1405/02/11 | 0.000316 | 55.56 | (0.58) |
| 1405/02/10 | 0.000318 | 56.1 | (1.28) |
| 1405/02/09 | 0.000322 | 57.01 | (0.16) |
| 1405/02/08 | 0.000322 | 53.67 | (3.52) |
| 1405/02/07 | 0.000334 | 53 | (1.02) |
| 1405/02/06 | 0.000337 | 52.54 | (1.85) |
| 1405/02/05 | 0.000343 | 53.18 | 1.02 |
| 1405/02/04 | 0.00034 | 51.86 | (5.94) |
| 1405/02/03 | 0.000361 | 55.56 | (8.49) |
| 1405/02/02 | 0.000397 | 60.74 | 4.05 |
| 1405/02/01 | 0.000373 | 56.8 | 4.60 |
| 1405/01/31 | 0.000374 | 56.79 | 4.90 |
| 1404/12/09 | 0.000493 | 86.28 | (3.37) |
| 1404/12/08 | 0.000501 | 84.06 | (2.03) |
| 1404/12/07 | 0.000512 | 84.89 | (0.83) |
| 1404/12/06 | 0.000516 | 85.13 | 0.11 |
| 1404/12/05 | 0.000515 | 85.69 | (0.87) |
| 1404/12/04 | 0.00052 | 86.25 | (0.21) |
| 1404/12/03 | 0.000514 | 85.37 | 2.93 |
| 1404/12/02 | 0.000497 | 82.29 | (5.82) |
| 1404/11/30 | 0.000526 | 87.36 | (0.23) |
| 1404/11/29 | 0.000527 | 86.16 | 0.40 |
| 1404/11/28 | 0.000525 | 85.1 | 1.11 |
