Name: روومون
Creator: حال و هوا

جدول آخرین قیمت
روومون
(Revomon):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0111	2,550	(1.5)
1405/06/29	0.0111	2,560	(1.5)
1405/06/28	0.0113	2,584	(1.99)
1405/06/27	0.0115	2,618	3.41
1405/06/26	0.0112	2,542	1.07
1405/06/25	0.011	2,543	(6.08)
1405/06/23	0.0118	2,755	(0.29)
1405/06/21	0.0119	2,791	0.89
1405/06/20	0.0117	2,751	(3.13)
1405/06/19	0.012	2,843	(2.23)
1405/06/18	0.012	2,831	(2.23)
1405/06/17	0.0123	2,804	11.61
1405/06/16	0.0106	2,411	(2.87)
1405/06/15	0.011	2,475	11.98
1405/06/14	0.009785	2,163	(0.78)
1405/06/13	0.009432	2,091	1.18
1405/06/12	0.009322	2,044	0.81
1405/06/11	0.009247	2,020	(1.21)
1405/06/08	0.009412	1,947	0.25
1405/06/06	0.009521	1,908	(0.23)
1405/06/04	0.00949	1,876	(1.48)
1405/06/01	0.009326	1,844	(1.45)
1405/05/27	0.008172	1,546	(1.83)
1405/05/27	0.00834	1,565	(0.24)
1405/05/26	0.008314	1,547	(2.47)
1405/05/24	0.008803	1,646	4.67
1405/05/22	0.008148	1,527	0.06
1405/05/21	0.008143	1,528	1.87
1405/05/20	0.007994	1,503	0.0
1405/05/19	0.007994	1,489	0.0
1405/05/18	0.007994	1,487	0.46
1405/05/15	0.008007	1,510	0.0
1405/05/14	0.008007	1,508	(0.31)
1405/05/13	0.008032	1,526	(0.15)
1405/05/12	0.008044	1,549	0.02
1405/05/11	0.008042	1,547	0.75
1405/05/09	0.008239	1,606	0.64
1405/05/08	0.008144	1,580	1.11
1405/05/07	0.008054	1,570	(2.31)
1405/05/05	0.008365	1,587	8.76
1405/05/01	0.007698	1,496	(0.7)
1405/04/31	0.007814	1,494	0.17
1405/04/30	0.007801	1,489	(0.04)
1405/04/29	0.007808	1,502	(0.25)
1405/04/25	0.008274	1,563	4.69
1405/04/23	0.007904	1,460	0.0
1405/04/21	0.007904	1,421	0.63
1405/04/20	0.007854	1,396	0.48
1405/04/19	0.007854	1,407	1.84
1405/04/18	0.007713	1,402	0.0
1405/04/17	0.007713	1,406	(0.82)
1405/04/16	0.007776	1,377	0.0
1405/04/15	0.007776	1,362	0.0
1405/04/14	0.007776	1,354	0.0
1405/04/13	0.007776	1,347	3.09
1405/04/12	0.007543	1,326	0.0
1405/04/11	0.007543	1,342	1.99
1405/04/10	0.007396	1,301	(0.67)
1405/04/09	0.007446	1,291	(0.55)
1405/04/08	0.007487	1,282	0.07
1405/04/07	0.007561	1,305	(2.86)
1405/04/06	0.007783	1,309	0.0
1405/04/05	0.007783	1,301	(0.9)
1405/04/04	0.007855	1,332	2.72
1405/04/03	0.008005	1,346	0.55
1405/04/01	0.008204	1,323	0.70
1405/03/30	0.008147	1,307	1.25
1405/03/30	0.008098	1,312	0.71
1405/03/29	0.008046	1,294	(1.5)
1405/03/28	0.008169	1,290	(6.54)
1405/03/27	0.008852	1,407	(4.13)
1405/03/26	0.009233	1,429	0.0
1405/03/25	0.009233	1,472	1.26
1405/03/24	0.009118	1,584	0.70
1405/03/23	0.009054	1,579	0.91
1405/03/22	0.009093	1,581	3.83
1405/03/21	0.008758	1,561	0.96
1405/03/20	0.008675	1,559	(2.98)
1405/03/19	0.008941	1,590	(0.4)
1405/03/18	0.008977	1,604	1.71
1405/03/17	0.008569	1,529	0.0
1405/03/16	0.008569	1,505	(1.36)
1405/03/15	0.008687	1,530	(1.74)
1405/03/14	0.008841	1,545	(4.95)
1405/03/13	0.009301	1,615	(7.47)
1405/03/12	0.0101	1,749	(1.52)
1405/03/11	0.0102	1,771	(3.31)
1405/03/10	0.0106	1,809	12.13
1405/03/09	0.009853	1,682	4.70
1405/03/08	0.009414	1,612	0.10
1405/03/07	0.009405	1,638	(2.38)
1405/03/06	0.009634	1,663	(0.63)
1405/03/05	0.009696	1,673	(0.25)
1405/03/04	0.00972	1,672	0.39
1405/03/03	0.009682	1,655	1.93
1405/03/02	0.009499	1,691	(3.3)
1405/03/01	0.009823	1,740	1.09
1405/02/31	0.009717	1,734	(0.03)
1405/02/30	0.009719	1,722	0.38
1405/02/29	0.009683	1,732	(0.02)
1405/02/28	0.009685	1,738	(2.36)
1405/02/27	0.00994	1,795	2.71
1405/02/26	0.009678	1,736	(4.87)
1405/02/25	0.0102	1,832	0.41
1405/02/24	0.0101	1,828	0.14
1405/02/23	0.0101	1,820	2.93
1405/02/22	0.009829	1,778	(0.47)
1405/02/21	0.009875	1,796	0.28
1405/02/20	0.009848	1,748	(0.34)
1405/02/19	0.009882	1,765	1.17
1405/02/18	0.009768	1,746	(1.16)
1405/02/17	0.009883	1,764	(0.31)
1405/02/16	0.009913	1,752	3.27
1405/02/15	0.0096	1,735	0.0
1405/02/14	0.0096	1,728	0.34
1405/02/13	0.009622	1,807	(0.41)
1405/02/12	0.009661	1,767	(1.39)
1405/02/11	0.009751	1,716	(1.46)
1405/02/10	0.009896	1,748	(0.9)
1405/02/09	0.009986	1,770	0.37
1405/02/08	0.009949	1,657	(2.61)
1405/02/07	0.0102	1,622	(1.81)
1405/02/06	0.0104	1,621	(0.87)
1405/02/05	0.0105	1,625	(0.19)
1405/02/04	0.0105	1,604	(1.43)
1405/02/03	0.0107	1,640	0.0
1405/02/02	0.0107	1,632	2.61
1405/02/01	0.0105	1,602	1.23
1405/01/31	0.0104	1,578	0.0
1404/12/09	0.012	2,092	(2.57)
1404/12/08	0.0123	2,057	1.36
1404/12/07	0.0121	2,008	(0.85)
1404/12/06	0.0122	2,014	4.51
1404/12/05	0.0117	1,942	1.55
1404/12/04	0.0115	1,907	(3.87)
1404/12/03	0.012	1,986	(0.03)
1404/12/02	0.012	1,980	1.94
1404/11/30	0.0118	1,967	(3.81)
1404/11/29	0.0123	2,012	0.49
1404/11/28	0.0123	1,985	0.60