کیو استار
(QSTaR):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/03/28 | 0.00002918 | 4.56 | 0.0 |
| 1405/03/27 | 0.00002918 | 4.64 | 0.0 |
| 1405/03/26 | 0.00002918 | 4.52 | 0.0 |
| 1405/03/25 | 0.00002918 | 4.65 | 0.0 |
| 1405/03/24 | 0.00002918 | 5.07 | 0.0 |
| 1405/03/23 | 0.00002918 | 5.09 | 0.0 |
| 1405/03/22 | 0.00002918 | 5.07 | 2.13 |
| 1405/03/21 | 0.00002846 | 5.07 | (9.36) |
| 1405/03/20 | 0.00003139 | 5.64 | (1.74) |
| 1405/03/19 | 0.00003195 | 5.68 | 11.66 |
| 1405/03/18 | 0.00002862 | 5.11 | (7.9) |
| 1405/03/17 | 0.00002753 | 4.91 | (7.6) |
| 1405/03/16 | 0.00002975 | 5.22 | (5.07) |
| 1405/03/15 | 0.00003037 | 5.35 | 1.68 |
| 1405/03/14 | 0.00002987 | 5.22 | (2.36) |
| 1405/03/13 | 0.0000306 | 5.31 | (6.17) |
| 1405/03/12 | 0.00003261 | 5.67 | (3.96) |
| 1405/03/11 | 0.00003395 | 5.89 | (0.04) |
| 1405/03/10 | 0.00003887 | 6.66 | (0.44) |
| 1405/03/09 | 0.00003885 | 6.63 | 14.01 |
| 1405/03/08 | 0.00003407 | 5.83 | 0.41 |
| 1405/03/07 | 0.00003413 | 5.94 | (1.85) |
| 1405/03/06 | 0.00003473 | 5.99 | (3.99) |
| 1405/03/05 | 0.00003617 | 6.24 | (13.17) |
| 1405/03/04 | 0.00004165 | 7.17 | 3.22 |
| 1405/03/03 | 0.00004159 | 7.11 | 3.88 |
| 1405/03/02 | 0.00004004 | 7.13 | 8.24 |
| 1405/03/01 | 0.0000361 | 6.4 | (2.2) |
| 1405/02/31 | 0.00003692 | 6.59 | (12.09) |
| 1405/02/30 | 0.000042 | 7.44 | 15.24 |
| 1405/02/29 | 0.00003681 | 6.58 | 0.70 |
| 1405/02/28 | 0.00003702 | 6.64 | (2.87) |
| 1405/02/27 | 0.00004332 | 7.82 | 14.18 |
| 1405/02/26 | 0.00003794 | 6.81 | (13.2) |
| 1405/02/25 | 0.00004344 | 7.82 | 8.92 |
| 1405/02/24 | 0.00003988 | 7.2 | 1.96 |
| 1405/02/23 | 0.00003912 | 7.04 | (13.08) |
| 1405/02/22 | 0.000045 | 8.14 | (2.24) |
| 1405/02/21 | 0.00004047 | 7.36 | (11.23) |
| 1405/02/20 | 0.00004609 | 8.18 | 1.39 |
| 1405/02/19 | 0.00004546 | 8.12 | 1.90 |
| 1405/02/18 | 0.00003992 | 7.14 | (0.66) |
| 1405/02/17 | 0.00004018 | 7.17 | (2.37) |
| 1405/02/16 | 0.00004116 | 7.27 | 0.12 |
| 1405/02/15 | 0.00004111 | 7.43 | (0.22) |
| 1405/02/14 | 0.0000412 | 7.42 | (10.59) |
| 1405/02/13 | 0.00004554 | 8.55 | (0.75) |
| 1405/02/12 | 0.00004589 | 8.39 | 0.72 |
| 1405/02/11 | 0.00004572 | 8.04 | 15.68 |
| 1405/02/10 | 0.00003952 | 6.98 | (10.14) |
| 1405/02/09 | 0.00004398 | 7.79 | (2.68) |
| 1405/02/08 | 0.00004519 | 7.53 | 12.48 |
| 1405/02/07 | 0.00003995 | 6.34 | (14.0) |
| 1405/02/06 | 0.00004668 | 7.27 | 8.42 |
| 1405/02/05 | 0.00004306 | 6.67 | 6.71 |
| 1405/02/04 | 0.00004044 | 6.17 | (6.76) |
| 1405/02/03 | 0.00004337 | 6.67 | (3.03) |
| 1405/02/02 | 0.00004472 | 6.84 | 11.49 |
| 1405/02/01 | 0.00004597 | 7 | 14.79 |
| 1405/01/31 | 0.0000406 | 6.16 | (11.08) |
| 1404/12/09 | 0.00003602 | 6.3 | 3.33 |
| 1404/12/08 | 0.00003301 | 5.54 | (16.42) |
| 1404/12/07 | 0.0000395 | 6.55 | 10.35 |
| 1404/12/06 | 0.00003579 | 5.91 | (1.01) |
| 1404/12/05 | 0.00003616 | 6.01 | (0.31) |
| 1404/12/04 | 0.00003627 | 6.01 | 7.98 |
| 1404/12/03 | 0.00003401 | 5.65 | (0.77) |
| 1404/12/02 | 0.00003865 | 6.4 | 13.76 |
| 1404/11/30 | 0.00003323 | 5.52 | (14.32) |
| 1404/11/29 | 0.00003878 | 6.33 | (1.01) |
| 1404/11/28 | 0.00003918 | 6.35 | 14.65 |
