Name: باکازویدز
Creator: حال و هوا

جدول آخرین قیمت
باکازویدز
(Buckazoids):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000569	130.24	7.15
1405/06/29	0.000545	125.32	(1.78)
1405/06/28	0.000555	126.85	(1.96)
1405/06/27	0.000566	128.45	11.04
1405/06/26	0.00051	116.19	2.14
1405/06/25	0.0005	115.21	(4.77)
1405/06/24	0.00057	131.52	10.04
1405/06/23	0.000519	121.13	(0.75)
1405/06/21	0.000535	125.67	2.96
1405/06/20	0.00051	120.11	(0.73)
1405/06/19	0.000513	121.12	(3.82)
1405/06/18	0.000543	126.31	1.96
1405/06/17	0.000531	120.97	(7.18)
1405/06/16	0.000567	128.52	1.52
1405/06/15	0.000556	125.7	(0.68)
1405/06/13	0.000598	132.61	10.43
1405/06/12	0.000579	127.82	12.53
1405/06/11	0.000517	113.11	(11.84)
1405/06/10	0.000586	123.52	4.66
1405/06/08	0.000566	117.09	1.44
1405/06/06	0.000556	111.71	6.00
1405/06/04	0.000505	99.91	(3.2)
1405/06/01	0.000491	97.03	(0.47)
1405/05/30	0.000462	87.28	5.95
1405/05/27	0.000394	74.5	6.27
1405/05/27	0.000389	72.93	4.29
1405/05/26	0.000371	68.98	(1.43)
1405/05/24	0.000375	70.07	(3.29)
1405/05/21	0.000387	72.63	3.34
1405/05/20	0.000375	70.05	0.01
1405/05/18	0.00037	68.76	(8.51)
1405/05/15	0.000382	71.96	(0.59)
1405/05/14	0.000384	72.27	(1.42)
1405/05/13	0.000386	73.37	(1.62)
1405/05/13	0.000386	73.38	(1.58)
1405/05/11	0.000397	75.99	(1.99)
1405/05/10	0.000412	80.37	1.98
1405/05/07	0.000394	76.83	1.40
1405/05/05	0.000404	76.62	6.82
1405/05/02	0.000369	71.75	(4.23)
1405/04/31	0.000389	75.23	1.98
1405/04/31	0.00038	72.7	0.51
1405/04/30	0.000381	72.57	(0.2)
1405/04/29	0.000391	75.19	(0.51)
1405/04/26	0.000383	72.42	(5.53)
1405/04/25	0.000398	75.27	(3.2)
1405/04/23	0.000394	72.68	(1.0)
1405/04/21	0.000403	72.45	(0.37)
1405/04/20	0.000409	72.64	(3.2)
1405/04/19	0.000408	73.06	(4.41)
1405/04/18	0.000427	77.55	(2.72)
1405/04/17	0.000439	79.98	(6.92)
1405/04/16	0.000473	83.81	0.14
1405/04/15	0.000471	82.41	(1.02)
1405/04/14	0.000465	81.02	(4.45)
1405/04/13	0.000487	84.4	(3.4)
1405/04/12	0.000497	87.39	(1.79)
1405/04/11	0.000506	90.06	8.86
1405/04/10	0.000465	81.82	3.77
1405/04/09	0.000448	77.67	(4.64)
1405/04/08	0.00047	80.45	3.30
1405/04/07	0.000461	79.62	(4.87)
1405/04/06	0.000485	81.55	8.99
1405/04/05	0.000488	81.55	3.46
1405/04/04	0.000472	79.96	(3.53)
1405/04/03	0.000496	83.34	(3.44)
1405/04/01	0.000572	92.32	1.99
1405/03/30	0.000558	89.57	4.70
1405/03/30	0.000549	88.94	3.04
1405/03/29	0.000533	85.78	0.63
1405/03/28	0.000531	83.81	(6.98)
1405/03/27	0.000571	90.86	(0.34)
1405/03/26	0.00058	89.81	(1.99)
1405/03/25	0.000592	94.38	9.93
1405/03/24	0.000541	93.91	(1.62)
1405/03/23	0.000541	94.33	2.87
1405/03/22	0.000537	93.38	0.53
1405/03/21	0.000534	95.19	5.39
1405/03/20	0.000507	91.12	(4.51)
1405/03/19	0.000531	94.42	(2.66)
1405/03/18	0.000545	97.46	9.30
1405/03/17	0.000499	89.09	(3.51)
1405/03/16	0.000517	90.86	(4.83)
1405/03/15	0.000521	91.71	(8.36)
1405/03/14	0.000569	99.33	(3.82)
1405/03/13	0.00059	102.45	(3.26)
1405/03/12	0.00061	106.16	(6.25)
1405/03/11	0.000651	112.91	20.90
1405/03/10	0.000548	93.95	2.08
1405/03/09	0.000531	90.71	(0.22)
1405/03/08	0.000551	94.35	0.34
1405/03/07	0.00055	95.75	(2.25)
1405/03/06	0.000562	97.06	3.00
1405/03/05	0.000546	94.2	2.36
1405/03/04	0.000534	91.79	0.53
1405/03/03	0.000554	94.67	7.33
1405/03/02	0.000516	91.85	(4.09)
1405/03/01	0.000518	91.84	(5.3)
1405/02/31	0.000547	97.69	0.06
1405/02/30	0.000547	96.9	2.60
1405/02/29	0.000533	95.36	0.30
1405/02/28	0.000536	96.11	(9.7)
1405/02/27	0.000581	104.99	(0.19)
1405/02/26	0.000583	104.58	(0.15)
1405/02/25	0.000569	102.42	(13.57)
1405/02/24	0.000658	118.74	5.70
1405/02/23	0.000623	112	4.01
1405/02/22	0.000599	108.29	(12.57)
1405/02/21	0.000685	124.59	28.52
1405/02/20	0.000529	93.91	(0.54)
1405/02/19	0.000532	95.04	5.84
1405/02/18	0.000535	95.64	3.32
1405/02/17	0.000518	92.4	(2.23)
1405/02/16	0.00053	93.57	8.30
1405/02/15	0.000489	88.4	0.96
1405/02/14	0.000484	87.18	(1.98)
1405/02/13	0.000536	100.72	15.19
1405/02/12	0.000464	84.83	(16.89)
1405/02/11	0.00051	89.78	(10.49)
1405/02/10	0.00057	100.72	(2.88)
1405/02/09	0.000587	104.03	(0.9)
1405/02/08	0.000593	98.77	(13.37)
1405/02/07	0.000684	108.68	(10.53)
1405/02/06	0.00076	118.38	31.66
1405/02/05	0.000577	89.32	0.57
1405/02/04	0.000575	87.62	(4.81)
1405/02/03	0.000604	92.76	19.50
1405/02/02	0.000505	77.27	0.13
1405/02/01	0.000512	77.92	(1.07)
1405/01/31	0.000503	76.3	(4.72)
1404/12/09	0.000333	58.33	(12.08)
1404/12/08	0.000344	57.69	(7.25)
1404/12/07	0.000371	61.53	(2.74)
1404/12/06	0.000381	62.92	10.17
1404/12/05	0.000346	57.54	1.28
1404/12/04	0.000342	56.64	(7.6)
1404/12/03	0.000387	64.23	(0.27)
1404/12/02	0.000391	64.77	5.32
1404/11/30	0.000342	56.75	(3.74)
1404/11/29	0.000355	58.03	(2.92)
1404/11/28	0.000366	59.26	2.14