Name: پول توگدر
Creator: حال و هوا

جدول آخرین قیمت
پول توگدر
(PoolTogether):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0253	5,800	1.30
1405/06/29	0.025	5,748	(3.62)
1405/06/28	0.0259	5,929	4.44
1405/06/27	0.0248	5,636	0.0
1405/06/26	0.0248	5,660	8.69
1405/06/25	0.0228	5,265	(1.05)
1405/06/23	0.024	5,606	(9.19)
1405/06/21	0.0277	6,519	1.23
1405/06/20	0.0274	6,467	(0.49)
1405/06/19	0.0279	6,582	(2.85)
1405/06/18	0.0287	6,547	(0.34)
1405/06/17	0.0288	6,565	17.44
1405/06/16	0.0245	5,557	(30.71)
1405/06/15	0.0354	7,999	(5.36)
1405/06/13	0.0369	8,175	8.65
1405/06/12	0.0339	7,517	(0.29)
1405/06/11	0.0346	7,552	(1.89)
1405/06/08	0.0368	7,618	(1.66)
1405/06/06	0.0371	7,431	(0.65)
1405/06/04	0.0361	7,133	(1.54)
1405/06/01	0.039	7,714	2.70
1405/05/27	0.0309	5,846	(1.73)
1405/05/27	0.0316	5,923	(5.05)
1405/05/26	0.0332	6,187	(1.43)
1405/05/24	0.0337	6,305	6.41
1405/05/22	0.0369	6,913	4.16
1405/05/21	0.0354	6,644	0.57
1405/05/19	0.0383	7,128	0.09
1405/05/18	0.0382	7,109	(0.03)
1405/05/16	0.0382	7,142	2.12
1405/05/14	0.0374	7,049	(1.46)
1405/05/13	0.0383	7,282	(2.54)
1405/05/13	0.0383	7,285	(2.54)
1405/05/11	0.0393	7,539	2.30
1405/05/09	0.0391	7,634	(0.27)
1405/05/07	0.0393	7,654	1.35
1405/05/05	0.038	7,217	1.57
1405/05/01	0.0364	7,126	(15.16)
1405/05/01	0.0364	7,109	(15.16)
1405/04/31	0.0424	8,109	2.03
1405/04/30	0.0416	7,929	(0.93)
1405/04/29	0.042	8,074	1.25
1405/04/25	0.0439	8,286	2.58
1405/04/23	0.0429	7,927	0.0
1405/04/21	0.0429	7,718	(0.72)
1405/04/20	0.0434	7,709	(0.79)
1405/04/19	0.0437	7,832	3.82
1405/04/18	0.0421	7,655	1.02
1405/04/17	0.0417	7,600	(2.56)
1405/04/16	0.0428	7,576	(1.9)
1405/04/15	0.0436	7,639	1.45
1405/04/14	0.043	7,485	1.13
1405/04/13	0.0425	7,366	1.33
1405/04/12	0.0426	7,485	12.89
1405/04/11	0.0377	6,706	0.0
1405/04/10	0.0377	6,632	(1.65)
1405/04/09	0.0383	6,647	2.90
1405/04/08	0.0373	6,380	6.59
1405/04/07	0.0352	6,071	(7.51)
1405/04/06	0.038	6,396	2.57
1405/04/05	0.0371	6,197	(7.31)
1405/04/04	0.04	6,782	0.0
1405/04/03	0.04	6,727	0.0
1405/04/01	0.0409	6,603	0.0
1405/03/30	0.0409	6,569	5.35
1405/03/30	0.0397	6,433	(6.79)
1405/03/29	0.0389	6,248	(8.78)
1405/03/28	0.0426	6,727	0.0
1405/03/27	0.0426	6,773	4.76
1405/03/26	0.0407	6,294	0.0
1405/03/25	0.0407	6,482	0.0
1405/03/24	0.0407	7,061	0.0
1405/03/23	0.0403	7,019	1.19
1405/03/22	0.0402	6,981	0.92
1405/03/21	0.0398	7,089	2.43
1405/03/20	0.0388	6,982	0.49
1405/03/19	0.0386	6,874	(2.04)
1405/03/18	0.0395	7,051	8.25
1405/03/17	0.0364	6,503	(1.4)
1405/03/16	0.037	6,490	(14.23)
1405/03/15	0.038	6,685	(11.93)
1405/03/14	0.0431	7,529	(9.08)
1405/03/13	0.0474	8,228	4.91
1405/03/12	0.0452	7,861	(3.11)
1405/03/11	0.0466	8,091	(4.76)
1405/03/10	0.0369	6,323	26.98
1405/03/09	0.0291	4,961	0.0
1405/03/08	0.0291	4,974	(2.39)
1405/03/07	0.0298	5,185	(3.97)
1405/03/06	0.031	5,349	(2.09)
1405/03/05	0.0317	5,461	7.14
1405/03/04	0.0295	5,084	4.12
1405/03/03	0.0317	5,411	(2.95)
1405/03/02	0.0326	5,806	(1.76)
1405/03/01	0.0324	5,735	(33.1)
1405/02/31	0.0484	8,635	0.0
1405/02/30	0.0484	8,570	(2.18)
1405/02/29	0.0495	8,847	0.0
1405/02/28	0.0495	8,876	0.0
1405/02/27	0.0495	8,932	(3.17)
1405/02/26	0.0511	9,163	(0.11)
1405/02/25	0.0511	9,198	(0.11)
1405/02/24	0.0511	9,227	1.78
1405/02/23	0.0502	9,039	(3.04)
1405/02/22	0.0518	9,374	(1.01)
1405/02/21	0.0523	9,522	0.0
1405/02/20	0.0523	9,290	0.78
1405/02/19	0.0519	9,280	0.36
1405/02/18	0.0513	9,170	(0.9)
1405/02/17	0.0518	9,237	0.0
1405/02/16	0.0518	9,145	0.0
1405/02/15	0.0518	9,353	0.0
1405/02/14	0.0518	9,315	2.81
1405/02/13	0.0503	9,455	0.0
1405/02/12	0.0503	9,209	(0.38)
1405/02/11	0.0505	8,891	0.0
1405/02/10	0.0505	8,927	3.86
1405/02/09	0.0487	8,622	(5.31)
1405/02/08	0.0514	8,557	0.46
1405/02/07	0.0511	8,121	0.0
1405/02/06	0.0511	7,970	0.28
1405/02/05	0.051	7,895	(3.31)
1405/02/04	0.0527	8,044	2.89
1405/02/03	0.0513	7,878	3.53
1405/02/02	0.0495	7,573	0.0
1405/02/01	0.0495	7,536	0.80
1405/01/31	0.0491	7,452	0.31
1404/12/09	0.0524	9,174	(2.94)
1404/12/08	0.0527	8,840	(0.93)
1404/12/07	0.0532	8,828	(0.55)
1404/12/06	0.0535	8,828	9.85
1404/12/05	0.0487	8,098	(2.4)
1404/12/04	0.0499	8,272	(3.99)
1404/12/03	0.052	8,628	(4.63)
1404/12/02	0.0552	9,135	0.06
1404/11/30	0.0556	9,234	(0.09)
1404/11/29	0.0557	9,096	0.71
1404/11/28	0.0553	8,956	3.71