پنگ
(Peng):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.002093 | 479.54 | 7.72 |
| 1405/06/29 | 0.001983 | 456.04 | (0.93) |
| 1405/06/28 | 0.002001 | 457.62 | (2.27) |
| 1405/06/27 | 0.002048 | 464.85 | 10.89 |
| 1405/06/26 | 0.001844 | 420.32 | 3.11 |
| 1405/06/25 | 0.001795 | 413.75 | 2.52 |
| 1405/06/23 | 0.001821 | 425.21 | (0.24) |
| 1405/06/21 | 0.001899 | 446.33 | (0.62) |
| 1405/06/20 | 0.001884 | 444.15 | (1.65) |
| 1405/06/19 | 0.001916 | 452.06 | (2.03) |
| 1405/06/18 | 0.001956 | 445.89 | 2.58 |
| 1405/06/17 | 0.001952 | 444.67 | 0.47 |
| 1405/06/16 | 0.001933 | 437.73 | (3.15) |
| 1405/06/15 | 0.001982 | 447.6 | 5.85 |
| 1405/06/14 | 0.001899 | 427.77 | (0.01) |
| 1405/06/13 | 0.001885 | 417.88 | 5.07 |
| 1405/06/12 | 0.001916 | 424.3 | 8.25 |
| 1405/06/11 | 0.00175 | 382.3 | (4.39) |
| 1405/06/08 | 0.001861 | 384.92 | (2.57) |
| 1405/06/06 | 0.001923 | 385.51 | (1.77) |
| 1405/06/04 | 0.001756 | 347.34 | (4.59) |
| 1405/06/03 | 0.001839 | 371.11 | 8.04 |
| 1405/06/01 | 0.001708 | 337.85 | (5.15) |
| 1405/05/27 | 0.00138 | 260.9 | 1.48 |
| 1405/05/27 | 0.00136 | 255.18 | 0.24 |
| 1405/05/26 | 0.00136 | 253.15 | (2.65) |
| 1405/05/24 | 0.001397 | 261.11 | 0.17 |
| 1405/05/23 | 0.0014 | 262.49 | (0.71) |
| 1405/05/22 | 0.001406 | 263.55 | (0.37) |
| 1405/05/21 | 0.001409 | 264.5 | 0.79 |
| 1405/05/19 | 0.0014 | 260.22 | (1.41) |
| 1405/05/18 | 0.001409 | 262.05 | 1.50 |
| 1405/05/15 | 0.001352 | 255.02 | (0.81) |
| 1405/05/14 | 0.001363 | 256.63 | (1.09) |
| 1405/05/13 | 0.001365 | 259.54 | 0.38 |
| 1405/05/13 | 0.001362 | 258.67 | 0.17 |
| 1405/05/11 | 0.001354 | 259.92 | 3.20 |
| 1405/05/11 | 0.001346 | 260.03 | 0.66 |
| 1405/05/09 | 0.001426 | 278.08 | 4.92 |
| 1405/05/08 | 0.001358 | 263.47 | 2.09 |
| 1405/05/07 | 0.001347 | 262.71 | (16.88) |
| 1405/05/05 | 0.001693 | 321.29 | 2.07 |
| 1405/04/31 | 0.001612 | 312.03 | (0.09) |
| 1405/04/31 | 0.001594 | 304.7 | (2.39) |
| 1405/04/30 | 0.001637 | 312.72 | 3.64 |
| 1405/04/29 | 0.001586 | 305.01 | 0.26 |
| 1405/04/25 | 0.001617 | 305.13 | 0.01 |
| 1405/04/23 | 0.001561 | 288.3 | (0.91) |
| 1405/04/21 | 0.001579 | 283.93 | (2.4) |
| 1405/04/20 | 0.00162 | 287.84 | (1.27) |
| 1405/04/19 | 0.001613 | 288.9 | (0.18) |
| 1405/04/18 | 0.001616 | 293.69 | 1.00 |
| 1405/04/17 | 0.001602 | 291.98 | (4.27) |
| 1405/04/16 | 0.001691 | 299.35 | (1.34) |
| 1405/04/15 | 0.001703 | 298.27 | (5.33) |
| 1405/04/14 | 0.001797 | 312.86 | (0.3) |
| 1405/04/13 | 0.001802 | 312.31 | 2.78 |
| 1405/04/12 | 0.001779 | 312.89 | 2.47 |
| 1405/04/11 | 0.001736 | 308.82 | 8.43 |
| 1405/04/10 | 0.001601 | 281.69 | 4.59 |
| 1405/04/09 | 0.001532 | 265.61 | (2.57) |
| 1405/04/08 | 0.001572 | 269.28 | 4.70 |
| 1405/04/07 | 0.001526 | 263.3 | (3.83) |
| 1405/04/06 | 0.001586 | 266.74 | 5.79 |
| 1405/04/05 | 0.001576 | 263.46 | 10.56 |
| 1405/04/04 | 0.001429 | 242.21 | (0.83) |
| 1405/04/03 | 0.001453 | 244.29 | (2.97) |
| 1405/04/01 | 0.001618 | 260.99 | (5.58) |
| 1405/03/30 | 0.001686 | 270.66 | 7.04 |
| 1405/03/30 | 0.001617 | 261.97 | 2.11 |
| 1405/03/29 | 0.001582 | 254.46 | 0.41 |
| 1405/03/28 | 0.001596 | 252.05 | (5.52) |
| 1405/03/27 | 0.00171 | 271.87 | 0.64 |
| 1405/03/26 | 0.001703 | 263.6 | (0.79) |
| 1405/03/25 | 0.001717 | 273.67 | 14.66 |
| 1405/03/24 | 0.001545 | 268.31 | (0.71) |
| 1405/03/23 | 0.001523 | 265.55 | 1.60 |
| 1405/03/22 | 0.001508 | 262.29 | (0.45) |
| 1405/03/21 | 0.001512 | 269.5 | 2.97 |
| 1405/03/20 | 0.001469 | 264.04 | (8.18) |
| 1405/03/19 | 0.0016 | 284.53 | (2.91) |
| 1405/03/18 | 0.001648 | 294.46 | 3.85 |
| 1405/03/17 | 0.001602 | 285.93 | (0.9) |
| 1405/03/16 | 0.001615 | 283.59 | (5.38) |
| 1405/03/15 | 0.001571 | 276.8 | (9.11) |
| 1405/03/14 | 0.001732 | 302.54 | (4.26) |
| 1405/03/13 | 0.001802 | 312.79 | (6.42) |
| 1405/03/12 | 0.001926 | 335.06 | (9.01) |
| 1405/03/11 | 0.002116 | 367.21 | (1.41) |
| 1405/03/10 | 0.002232 | 382.59 | 5.65 |
| 1405/03/09 | 0.002113 | 360.71 | (1.59) |
| 1405/03/08 | 0.002161 | 369.9 | 2.46 |
| 1405/03/07 | 0.002116 | 368.59 | (1.55) |
| 1405/03/06 | 0.002151 | 371.24 | (2.84) |
| 1405/03/05 | 0.002214 | 381.94 | (1.16) |
| 1405/03/04 | 0.00224 | 385.4 | 0.34 |
| 1405/03/03 | 0.002316 | 395.86 | 3.47 |
| 1405/03/02 | 0.002239 | 398.46 | (7.73) |
| 1405/03/01 | 0.002361 | 418.29 | (3.44) |
| 1405/02/31 | 0.002445 | 436.38 | 1.85 |
| 1405/02/30 | 0.002403 | 425.58 | 3.38 |
| 1405/02/29 | 0.00232 | 414.99 | (0.72) |
| 1405/02/28 | 0.002339 | 419.67 | (13.83) |
| 1405/02/27 | 0.002737 | 494.34 | 0.80 |
| 1405/02/26 | 0.002715 | 487.02 | (3.16) |
| 1405/02/25 | 0.002851 | 513.51 | (1.1) |
| 1405/02/24 | 0.002883 | 520.26 | 8.52 |
| 1405/02/23 | 0.002657 | 477.98 | (5.63) |
| 1405/02/22 | 0.002815 | 509.31 | 10.35 |
| 1405/02/21 | 0.002452 | 446 | 13.16 |
| 1405/02/20 | 0.002177 | 386.37 | 4.43 |
| 1405/02/19 | 0.002084 | 372.41 | 6.93 |
| 1405/02/18 | 0.002062 | 368.65 | 9.34 |
| 1405/02/17 | 0.001886 | 336.58 | (0.69) |
| 1405/02/16 | 0.001899 | 335.52 | 3.46 |
| 1405/02/15 | 0.001838 | 332.21 | 2.02 |
| 1405/02/14 | 0.001803 | 324.46 | 0.34 |
| 1405/02/13 | 0.001784 | 335.18 | 4.48 |
| 1405/02/12 | 0.001708 | 312.43 | (7.83) |
| 1405/02/11 | 0.001755 | 308.82 | (7.31) |
| 1405/02/10 | 0.001894 | 334.55 | (2.99) |
| 1405/02/09 | 0.001952 | 345.94 | (13.71) |
| 1405/02/08 | 0.002262 | 376.73 | 2.10 |
| 1405/02/07 | 0.002218 | 352.15 | (6.5) |
| 1405/02/06 | 0.002369 | 369.11 | 0.22 |
| 1405/02/05 | 0.002363 | 365.74 | (2.2) |
| 1405/02/04 | 0.002412 | 367.94 | 0.01 |
| 1405/02/03 | 0.002412 | 370.74 | (6.33) |
| 1405/02/02 | 0.002575 | 393.78 | 14.33 |
| 1405/02/01 | 0.00242 | 368.55 | (3.77) |
| 1405/01/31 | 0.002479 | 376.52 | (2.0) |
| 1404/12/09 | 0.003387 | 592.75 | (13.53) |
| 1404/12/08 | 0.003595 | 602.9 | (6.95) |
| 1404/12/07 | 0.003865 | 641.27 | 1.10 |
| 1404/12/06 | 0.003823 | 630.79 | 23.18 |
| 1404/12/05 | 0.003104 | 516.02 | (0.22) |
| 1404/12/04 | 0.003111 | 515.63 | (8.25) |
| 1404/12/03 | 0.003593 | 596.51 | 2.02 |
| 1404/12/02 | 0.003563 | 589.58 | 2.30 |
| 1404/11/30 | 0.003377 | 560.58 | (3.81) |
| 1404/11/29 | 0.003511 | 573.48 | (0.51) |
| 1404/11/28 | 0.003533 | 572.22 | (1.75) |
