Name: سانکت
Creator: حال و هوا

جدول آخرین قیمت
سان‌کت
(SUNCAT):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00045	103.06	109.79
1405/06/29	0.000216	49.76	(0.05)
1405/06/28	0.000216	49.5	1.78
1405/06/27	0.000213	48.28	(3.21)
1405/06/26	0.00022	50.1	(49.9)
1405/06/25	0.000439	101.08	105.92
1405/06/23	0.000223	52.15	4.48
1405/06/21	0.000443	104.04	107.92
1405/06/20	0.000213	50.2	(4.51)
1405/06/19	0.000223	52.63	5.17
1405/06/18	0.000212	48.35	0.38
1405/06/17	0.000213	48.47	0.68
1405/06/16	0.000218	49.46	(0.57)
1405/06/15	0.00022	49.61	1.54
1405/06/13	0.000218	48.4	2.39
1405/06/12	0.000218	48.22	2.39
1405/06/11	0.000213	46.61	(2.67)
1405/06/08	0.000227	47.05	(41.37)
1405/06/06	0.000228	45.65	(0.44)
1405/06/04	0.000235	46.49	(7.74)
1405/06/01	0.000266	52.59	32.33
1405/05/27	0.000194	36.62	0.0
1405/05/27	0.000194	36.35	(0.54)
1405/05/26	0.000194	36.05	(0.54)
1405/05/22	0.000198	37.15	0.26
1405/05/21	0.000198	37.1	(4.16)
1405/05/19	0.000206	38.31	0.0
1405/05/18	0.000206	38.25	(0.54)
1405/05/15	0.000239	45.08	(0.01)
1405/05/14	0.000239	45.02	0.69
1405/05/13	0.000237	45.11	(0.68)
1405/05/13	0.000237	45.11	(0.68)
1405/05/11	0.000239	45.93	(0.11)
1405/05/09	0.000239	46.59	(0.06)
1405/05/09	0.000239	46.45	(0.02)
1405/05/07	0.000239	46.6	0.05
1405/05/05	0.000239	45.36	0.09
1405/05/01	0.000239	46.64	(0.04)
1405/04/31	0.000239	45.73	0.29
1405/04/30	0.000238	45.53	(0.25)
1405/04/29	0.000239	45.98	0.04
1405/04/25	0.000236	44.65	(0.98)
1405/04/23	0.000239	44.14	(0.01)
1405/04/21	0.000239	43	0.01
1405/04/20	0.000239	42.49	0.13
1405/04/19	0.000239	42.78	1.07
1405/04/18	0.000236	42.95	(1.2)
1405/04/17	0.000239	43.59	(0.01)
1405/04/16	0.000239	42.24	(0.15)
1405/04/15	0.000239	41.85	0.04
1405/04/14	0.000239	41.56	1.07
1405/04/13	0.000236	40.93	(0.94)
1405/04/12	0.000239	41.99	0.10
1405/04/11	0.000239	42.44	(0.12)
1405/04/10	0.000239	42.02	0.10
1405/04/09	0.000239	41.37	(0.12)
1405/04/08	0.000239	40.92	0.17
1405/04/07	0.000238	41.11	(0.07)
1405/04/06	0.000238	40.09	8.74
1405/04/05	0.000226	37.73	(5.62)
1405/04/04	0.000239	40.56	(11.86)
1405/04/03	0.000277	46.6	(2.73)
1405/04/01	0.000283	45.66	0.41
1405/03/30	0.000284	45.58	(1.1)
1405/03/30	0.000285	46.14	(0.36)
1405/03/29	0.000287	46.17	(1.6)
1405/03/28	0.000293	46.29	2.30
1405/03/27	0.000297	47.28	3.68
1405/03/26	0.000287	44.38	(4.28)
1405/03/25	0.0003	47.75	5.01
1405/03/24	0.000296	51.33	3.90
1405/03/23	0.000286	49.94	(2.76)
1405/03/22	0.000293	51.01	(0.95)
1405/03/21	0.000296	52.76	1.76
1405/03/20	0.000291	52.31	(7.71)
1405/03/19	0.000315	56.08	2.72
1405/03/18	0.000307	54.86	(1.34)
1405/03/17	0.000308	55.01	2.09
1405/03/16	0.000302	53.03	(0.01)
1405/03/15	0.000305	53.8	(5.96)
1405/03/14	0.000325	56.74	(0.37)
1405/03/13	0.000326	56.62	(3.95)
1405/03/12	0.00034	59.08	(3.96)
1405/03/11	0.000354	61.35	1.55
1405/03/10	0.000365	62.52	(3.44)
1405/03/09	0.000366	62.56	(0.04)
1405/03/08	0.000355	60.85	(2.75)
1405/03/07	0.000365	63.55	(3.65)
1405/03/06	0.000378	65.14	(6.07)
1405/03/05	0.000402	69.33	(6.99)
1405/03/04	0.000432	74.34	16.36
1405/03/03	0.000375	64.12	0.10
1405/03/02	0.000375	66.72	2.35
1405/03/01	0.000366	64.92	1.79
1405/02/31	0.00036	64.24	1.14
1405/02/30	0.000356	63.14	3.44
1405/02/29	0.000343	61.44	(7.22)
1405/02/28	0.00037	66.48	1.32
1405/02/27	0.000354	64	5.17
1405/02/26	0.000336	60.28	6.85
1405/02/25	0.000314	56.63	(0.67)
1405/02/24	0.000317	57.12	3.49
1405/02/23	0.000306	55.03	(3.89)
1405/02/22	0.000318	57.58	(3.73)
1405/02/21	0.000317	57.69	1.91
1405/02/20	0.000311	55.23	(0.71)
1405/02/19	0.000313	55.99	(5.02)
1405/02/18	0.000318	56.89	10.17
1405/02/17	0.000289	51.55	(6.7)
1405/02/16	0.00031	54.7	2.81
1405/02/15	0.000303	54.82	0.02
1405/02/14	0.000304	54.63	(8.89)
1405/02/13	0.00033	62.02	(0.57)
1405/02/12	0.000332	60.75	1.37
1405/02/11	0.000328	57.63	3.96
1405/02/10	0.000315	55.58	(2.33)
1405/02/09	0.000322	57.09	(3.19)
1405/02/08	0.000333	55.41	(1.56)
1405/02/07	0.000338	53.72	(0.12)
1405/02/06	0.000336	52.43	(2.99)
1405/02/05	0.000347	53.69	(0.59)
1405/02/04	0.000348	53.08	(3.83)
1405/02/03	0.000362	55.62	5.71
1405/02/02	0.000341	52.1	(5.34)
1405/02/01	0.00036	54.77	1.22
1405/01/31	0.000365	55.42	1.47
1404/12/09	0.000351	61.35	(5.68)
1404/12/08	0.000346	58.06	(5.46)
1404/12/07	0.000366	60.76	1.75
1404/12/06	0.00036	59.39	0.87
1404/12/05	0.000357	59.33	(4.08)
1404/12/04	0.000372	61.66	2.39
1404/12/03	0.000362	60.13	(1.93)
1404/12/02	0.000369	61.1	3.92
1404/11/30	0.000352	58.49	1.92
1404/11/29	0.000346	56.48	3.36
1404/11/28	0.000335	54.18	(9.0)