ریت استریم
(ritestream):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000217 | 49.77 | (2.38) |
| 1405/06/29 | 0.000223 | 51.18 | 0.0 |
| 1405/06/28 | 0.000223 | 50.88 | (0.84) |
| 1405/06/27 | 0.000224 | 50.94 | 1.03 |
| 1405/06/26 | 0.000222 | 50.64 | 0.29 |
| 1405/06/25 | 0.000221 | 51.05 | 1.14 |
| 1405/06/23 | 0.000219 | 51.13 | (0.02) |
| 1405/06/21 | 0.000219 | 51.47 | (1.96) |
| 1405/06/20 | 0.000224 | 52.75 | 2.28 |
| 1405/06/19 | 0.000219 | 51.63 | (23.47) |
| 1405/06/18 | 0.000286 | 65.2 | 44.52 |
| 1405/06/17 | 0.000288 | 65.62 | 45.16 |
| 1405/06/16 | 0.000202 | 45.75 | (3.73) |
| 1405/06/15 | 0.00021 | 47.35 | (33.23) |
| 1405/06/14 | 0.000314 | 69.41 | 1.93 |
| 1405/06/13 | 0.000311 | 68.88 | (0.4) |
| 1405/06/12 | 0.000312 | 68.43 | (1.4) |
| 1405/06/11 | 0.000311 | 68.01 | (1.88) |
| 1405/06/08 | 0.000323 | 66.81 | 2.01 |
| 1405/06/06 | 0.000317 | 63.5 | (1.46) |
| 1405/06/04 | 0.000318 | 62.89 | 2.27 |
| 1405/06/01 | 0.000311 | 61.53 | 0.22 |
| 1405/05/27 | 0.000314 | 59.36 | 1.21 |
| 1405/05/27 | 0.000315 | 59.2 | 2.76 |
| 1405/05/26 | 0.00031 | 57.71 | 1.02 |
| 1405/05/24 | 0.000318 | 59.52 | 1.80 |
| 1405/05/21 | 0.00045 | 84.41 | 20.55 |
| 1405/05/20 | 0.000391 | 73.16 | 1.83 |
| 1405/05/18 | 0.000376 | 69.99 | 19.17 |
| 1405/05/15 | 0.000254 | 47.95 | (4.11) |
| 1405/05/14 | 0.000265 | 49.93 | 0.26 |
| 1405/05/13 | 0.000265 | 50.26 | 2.28 |
| 1405/05/12 | 0.000259 | 49.8 | (2.43) |
| 1405/05/11 | 0.000265 | 50.97 | 0.59 |
| 1405/05/10 | 0.000264 | 51.39 | (4.06) |
| 1405/05/09 | 0.000275 | 53.49 | 0.18 |
| 1405/05/07 | 0.000295 | 57.59 | (6.53) |
| 1405/05/05 | 0.000323 | 61.21 | 2.09 |
| 1405/05/01 | 0.000328 | 64.2 | (11.32) |
| 1405/05/01 | 0.00037 | 71.96 | (0.02) |
| 1405/04/31 | 0.000369 | 70.57 | (14.74) |
| 1405/04/30 | 0.000433 | 82.59 | 3.70 |
| 1405/04/29 | 0.000417 | 80.19 | (2.06) |
| 1405/04/26 | 0.00045 | 85.11 | (1.27) |
| 1405/04/25 | 0.000451 | 85.21 | (0.7) |
| 1405/04/23 | 0.000442 | 81.47 | (0.68) |
| 1405/04/21 | 0.000388 | 69.79 | 3.97 |
| 1405/04/20 | 0.00035 | 62.23 | (10.13) |
| 1405/04/19 | 0.000389 | 69.72 | (0.29) |
| 1405/04/18 | 0.00039 | 70.95 | 4.12 |
| 1405/04/17 | 0.000375 | 68.35 | 15.62 |
| 1405/04/16 | 0.000364 | 64.43 | (3.83) |
| 1405/04/15 | 0.000373 | 65.41 | 1.12 |
| 1405/04/14 | 0.000379 | 65.99 | (3.84) |
| 1405/04/13 | 0.000394 | 68.3 | (2.08) |
| 1405/04/12 | 0.000396 | 69.63 | 32.88 |
| 1405/04/11 | 0.000298 | 53 | (10.71) |
| 1405/04/10 | 0.000334 | 58.71 | (1.1) |
| 1405/04/09 | 0.000337 | 58.5 | (9.8) |
| 1405/04/08 | 0.000374 | 64.06 | 2.46 |
| 1405/04/07 | 0.000376 | 64.96 | 3.93 |
| 1405/04/06 | 0.000362 | 60.9 | 11.40 |
| 1405/04/05 | 0.000327 | 54.65 | (2.68) |
| 1405/04/04 | 0.000297 | 50.43 | (19.49) |
| 1405/04/03 | 0.000371 | 62.41 | (8.39) |
| 1405/04/01 | 0.000398 | 64.27 | (1.76) |
| 1405/03/30 | 0.000406 | 65.1 | 7.01 |
| 1405/03/30 | 0.000366 | 59.28 | 0.49 |
| 1405/03/29 | 0.00039 | 62.66 | (3.63) |
| 1405/03/28 | 0.000388 | 61.29 | (2.72) |
| 1405/03/27 | 0.000384 | 61 | (12.55) |
| 1405/03/26 | 0.00042 | 64.94 | 10.94 |
| 1405/03/25 | 0.000378 | 60.29 | (4.43) |
| 1405/03/24 | 0.000366 | 63.55 | (11.62) |
| 1405/03/23 | 0.000388 | 67.64 | 11.67 |
| 1405/03/22 | 0.000367 | 63.74 | (7.77) |
| 1405/03/21 | 0.000398 | 70.83 | (10.2) |
| 1405/03/20 | 0.000443 | 79.57 | 19.27 |
| 1405/03/19 | 0.000371 | 66.01 | (17.16) |
| 1405/03/18 | 0.000448 | 80.06 | 0.04 |
| 1405/03/17 | 0.000443 | 78.97 | 13.74 |
| 1405/03/16 | 0.000389 | 68.33 | (0.69) |
| 1405/03/15 | 0.000392 | 69.03 | (1.62) |
| 1405/03/14 | 0.000398 | 69.59 | (9.19) |
| 1405/03/13 | 0.000439 | 76.14 | 0.30 |
| 1405/03/12 | 0.000437 | 76.09 | (0.02) |
| 1405/03/11 | 0.000437 | 75.89 | (1.44) |
| 1405/03/10 | 0.00044 | 75.45 | 1.40 |
| 1405/03/09 | 0.000439 | 74.93 | 1.23 |
| 1405/03/08 | 0.000434 | 74.22 | 15.22 |
| 1405/03/07 | 0.000376 | 65.55 | (10.95) |
| 1405/03/06 | 0.000426 | 73.43 | (6.14) |
| 1405/03/05 | 0.000453 | 78.21 | 0.56 |
| 1405/03/04 | 0.000451 | 77.57 | 0.46 |
| 1405/03/03 | 0.000449 | 76.71 | 1.26 |
| 1405/03/02 | 0.000443 | 78.91 | (0.94) |
| 1405/03/01 | 0.000443 | 78.54 | (0.32) |
| 1405/02/31 | 0.000445 | 79.35 | (1.43) |
| 1405/02/30 | 0.000451 | 79.89 | 1.42 |
| 1405/02/29 | 0.000445 | 79.55 | 0.0 |
| 1405/02/28 | 0.000445 | 79.81 | (0.93) |
| 1405/02/27 | 0.000444 | 80.14 | 0.0 |
| 1405/02/26 | 0.000444 | 79.62 | (2.68) |
| 1405/02/25 | 0.000456 | 82.11 | (0.14) |
| 1405/02/24 | 0.000457 | 82.39 | 0.07 |
| 1405/02/23 | 0.000456 | 82.09 | 1.49 |
| 1405/02/22 | 0.00045 | 81.33 | 14.52 |
| 1405/02/21 | 0.000402 | 73.2 | 3.60 |
| 1405/02/20 | 0.000399 | 70.89 | (2.45) |
| 1405/02/19 | 0.000409 | 73.15 | 5.05 |
| 1405/02/18 | 0.000427 | 76.29 | 18.53 |
| 1405/02/17 | 0.00036 | 64.25 | (0.4) |
| 1405/02/16 | 0.000361 | 63.87 | (11.74) |
| 1405/02/15 | 0.00041 | 74.01 | 22.97 |
| 1405/02/14 | 0.000333 | 59.94 | (19.26) |
| 1405/02/13 | 0.000392 | 73.72 | (10.92) |
| 1405/02/12 | 0.000441 | 80.6 | (1.4) |
| 1405/02/11 | 0.000421 | 74.11 | (3.9) |
| 1405/02/10 | 0.000427 | 75.4 | (0.1) |
| 1405/02/09 | 0.000427 | 75.72 | (1.92) |
| 1405/02/08 | 0.000436 | 72.55 | (3.18) |
| 1405/02/07 | 0.00045 | 71.47 | 0.87 |
| 1405/02/06 | 0.000446 | 69.53 | 6.55 |
| 1405/02/05 | 0.000419 | 64.83 | 6.68 |
| 1405/02/04 | 0.000406 | 61.91 | (4.05) |
| 1405/02/03 | 0.000423 | 65.03 | (5.46) |
| 1405/02/02 | 0.000448 | 68.46 | 5.75 |
| 1405/02/01 | 0.000427 | 64.97 | 10.73 |
| 1405/01/31 | 0.0004 | 60.67 | (3.93) |
| 1404/12/09 | 0.000271 | 47.4 | (0.54) |
| 1404/12/08 | 0.000271 | 45.4 | (1.0) |
| 1404/12/07 | 0.000273 | 45.38 | 13.11 |
| 1404/12/06 | 0.000242 | 39.9 | (41.29) |
| 1404/12/05 | 0.000421 | 70.04 | 22.34 |
| 1404/12/04 | 0.000344 | 57.08 | 1.68 |
| 1404/12/03 | 0.000396 | 65.75 | (0.75) |
| 1404/12/02 | 0.000401 | 66.31 | (2.0) |
| 1404/11/30 | 0.00043 | 71.36 | (0.64) |
| 1404/11/29 | 0.000434 | 70.86 | (0.24) |
| 1404/11/28 | 0.000435 | 70.43 | 1.17 |
