Name: متاآرنا
Creator: حال و هوا

جدول آخرین قیمت
متاآرنا
(MetaArena):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0000989	22.66	43.33
1405/06/29	0.00006657	15.31	19.37
1405/06/28	0.00005577	12.75	(10.14)
1405/06/27	0.00006207	14.09	14.90
1405/06/26	0.00005402	12.32	(13.64)
1405/06/25	0.00006255	14.42	1.20
1405/06/23	0.00005787	13.5	(23.58)
1405/06/21	0.00005986	14.07	3.72
1405/06/20	0.00006936	16.35	22.64
1405/06/19	0.00005656	13.34	(30.27)
1405/06/18	0.00005832	13.56	(10.62)
1405/06/17	0.00006525	14.87	(20.27)
1405/06/16	0.00006013	13.62	(44.31)
1405/06/15	0.00008251	18.64	(20.26)
1405/06/13	0.00009283	20.36	(83.65)
1405/06/13	0.000559	123.91	3.99
1405/06/12	0.000552	121.89	1.01
1405/06/11	0.00056	122.4	(4.51)
1405/06/08	0.000643	133.02	(6.87)
1405/06/06	0.000608	121.93	(2.34)
1405/06/04	0.000594	117.49	(7.29)
1405/06/01	0.000648	128.1	0.47
1405/05/27	0.000615	116.28	(0.8)
1405/05/27	0.000615	115.43	(2.2)
1405/05/26	0.000632	117.67	(2.38)
1405/05/24	0.000641	119.78	(2.18)
1405/05/21	0.000669	125.54	(0.92)
1405/05/20	0.000712	133.18	5.93
1405/05/19	0.000667	124.34	(2.65)
1405/05/18	0.000683	127.09	(0.69)
1405/05/16	0.00068	127.07	(1.39)
1405/05/14	0.000734	138.17	(0.66)
1405/05/13	0.000743	141.05	(0.73)
1405/05/12	0.000748	144.04	(0.26)
1405/05/11	0.00075	143.91	(0.57)
1405/05/10	0.000733	142.87	(1.83)
1405/05/07	0.000742	144.75	(3.81)
1405/05/05	0.000796	151.05	(2.17)
1405/05/01	0.000772	150.96	(3.3)
1405/05/01	0.000765	149.27	(4.29)
1405/04/31	0.000789	150.8	(1.04)
1405/04/30	0.000798	151.77	(0.6)
1405/04/29	0.000807	155.24	(1.02)
1405/04/26	0.000809	152.97	(1.17)
1405/04/25	0.000907	171.24	14.78
1405/04/24	0.000791	149.27	1.58
1405/04/23	0.000778	143.77	(5.02)
1405/04/21	0.000824	148.09	(0.3)
1405/04/20	0.000825	146.61	(2.1)
1405/04/19	0.000817	146.4	(3.45)
1405/04/18	0.000846	153.87	4.59
1405/04/17	0.000809	147.54	(3.34)
1405/04/16	0.000878	155.45	(11.6)
1405/04/15	0.000948	166.02	13.64
1405/04/14	0.000864	150.36	(4.15)
1405/04/13	0.000914	158.41	4.78
1405/04/12	0.000921	161.92	11.19
1405/04/11	0.000828	147.3	(8.14)
1405/04/10	0.000902	158.59	(8.01)
1405/04/09	0.00098	169.9	(9.28)
1405/04/08	0.00108	184.99	(1.12)
1405/04/07	0.001008	174	(9.38)
1405/04/06	0.001111	186.86	3.76
1405/04/05	0.001035	172.93	(15.08)
1405/04/04	0.001224	207.58	(39.75)
1405/04/03	0.002338	393.07	120.70
1405/04/01	0.000681	109.87	(4.2)
1405/03/30	0.000718	115.21	6.22
1405/03/30	0.000719	116.44	9.42
1405/03/29	0.000675	108.54	(3.32)
1405/03/28	0.000698	110.27	(2.93)
1405/03/27	0.00073	116.04	(0.6)
1405/03/26	0.000733	113.43	0.65
1405/03/25	0.000728	116.08	5.58
1405/03/24	0.000699	121.33	(0.44)
1405/03/23	0.000855	149.14	22.94
1405/03/22	0.000733	127.47	7.99
1405/03/21	0.000679	120.97	(0.98)
1405/03/20	0.000686	123.25	(6.3)
1405/03/19	0.000732	130.15	(0.54)
1405/03/18	0.000736	131.48	0.02
1405/03/17	0.000755	134.67	7.32
1405/03/16	0.000703	123.48	(8.01)
1405/03/15	0.000737	129.82	(8.51)
1405/03/14	0.000806	140.74	(10.93)
1405/03/13	0.000904	157	(3.49)
1405/03/12	0.000937	163.07	(4.37)
1405/03/11	0.00098	170.04	3.97
1405/03/10	0.000985	168.86	3.79
1405/03/09	0.000901	153.76	(4.83)
1405/03/08	0.000926	158.58	(0.66)
1405/03/07	0.000914	159.14	(4.27)
1405/03/06	0.000942	162.59	(14.32)
1405/03/05	0.0011	189.7	(16.28)
1405/03/04	0.001314	226	7.11
1405/03/03	0.001236	211.23	(2.64)
1405/03/02	0.001253	222.96	20.13
1405/03/01	0.001019	180.46	(9.44)
1405/02/31	0.001123	200.34	8.01
1405/02/30	0.001039	184.05	4.80
1405/02/29	0.000992	177.44	(0.76)
1405/02/28	0.001	179.39	(4.54)
1405/02/27	0.001058	191.02	3.87
1405/02/26	0.001018	182.7	(1.17)
1405/02/25	0.001054	189.9	(11.75)
1405/02/24	0.001195	215.61	20.15
1405/02/23	0.000994	178.91	(1.07)
1405/02/22	0.001005	181.85	(5.45)
1405/02/21	0.001072	194.99	1.66
1405/02/20	0.001023	181.62	(1.47)
1405/02/19	0.001039	185.56	1.44
1405/02/18	0.000981	175.44	2.08
1405/02/17	0.000961	171.58	(2.39)
1405/02/16	0.000985	174.03	(10.19)
1405/02/15	0.001097	198.18	(11.21)
1405/02/14	0.001227	220.85	(10.25)
1405/02/13	0.001404	263.7	28.36
1405/02/12	0.001094	200.07	1.06
1405/02/11	0.001056	185.87	4.13
1405/02/10	0.001014	179.23	11.50
1405/02/09	0.00091	161.22	(0.77)
1405/02/08	0.000891	148.42	0.25
1405/02/07	0.000889	141.16	(0.36)
1405/02/06	0.000904	140.87	(9.16)
1405/02/05	0.000995	154.05	(13.98)
1405/02/04	0.001192	181.77	19.09
1405/02/03	0.001001	153.78	4.76
1405/02/02	0.000955	146.13	2.37
1405/02/01	0.000804	122.42	(1.77)
1405/01/31	0.001117	169.4	49.91
1404/12/09	0.000641	112.19	(5.29)
1404/12/08	0.00068	114.09	(1.08)
1404/12/07	0.000688	114.1	0.81
1404/12/06	0.000682	112.56	(5.3)
1404/12/05	0.00072	119.77	6.45
1404/12/04	0.000677	112.17	(6.07)
1404/12/03	0.00074	122.78	(5.3)
1404/12/02	0.000768	127.11	(1.06)
1404/11/30	0.000844	140.07	(7.13)
1404/11/29	0.000909	148.42	(7.31)
1404/11/28	0.00098	158.77	17.27